Current 002211 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $18.12 | $17.58 | $18.67 |
| 2028-01-02 | $18.44 | $17.89 | $18.99 |
| 2028-01-03 | $18.60 | $18.05 | $19.16 |
| 2028-01-04 | $18.31 | $17.76 | $18.86 |
| 2028-01-05 | $18.02 | $17.48 | $18.56 |
| 2028-01-06 | $18.33 | $17.78 | $18.88 |
| 2028-01-07 | $18.65 | $18.09 | $19.21 |
| 2028-01-08 | $18.98 | $18.41 | $19.55 |
| 2028-01-09 | $18.68 | $18.11 | $19.24 |
| 2028-01-10 | $18.38 | $17.83 | $18.93 |
| 2028-01-11 | $18.38 | $17.83 | $18.93 |
| 2028-01-12 | $18.70 | $18.14 | $19.26 |
| 2028-01-13 | $18.97 | $18.40 | $19.54 |
| 2028-01-14 | $18.81 | $18.24 | $19.37 |
| 2028-01-15 | $19.13 | $18.56 | $19.71 |
| 2028-01-16 | $19.47 | $18.88 | $20.05 |
| 2028-01-17 | $19.16 | $18.58 | $19.73 |
| 2028-01-18 | $19.49 | $18.91 | $20.08 |
| 2028-01-19 | $19.34 | $18.76 | $19.92 |
| 2028-01-20 | $19.03 | $18.46 | $19.60 |
| 2028-01-21 | $19.24 | $18.67 | $19.82 |
| 2028-01-22 | $18.94 | $18.37 | $19.51 |
| 2028-01-23 | $18.66 | $18.10 | $19.22 |
| 2028-01-24 | $18.98 | $18.41 | $19.55 |
| 2028-01-25 | $19.31 | $18.73 | $19.89 |
| 2028-01-26 | $19.49 | $18.90 | $20.07 |
| 2028-01-27 | $19.18 | $18.60 | $19.75 |
| 2028-01-28 | $18.87 | $18.31 | $19.44 |
| 2028-01-29 | $19.20 | $18.63 | $19.78 |
| 2028-01-30 | $19.54 | $18.95 | $20.12 |
| 2028-01-31 | $19.88 | $19.28 | $20.47 |
| 2028 February | |||
| 2028-02-01 | $19.56 | $18.97 | $20.15 |
| 2028-02-02 | $19.25 | $18.67 | $19.83 |
| 2028-02-03 | $19.25 | $18.67 | $19.83 |
| 2028-02-04 | $19.59 | $19.00 | $20.17 |
| 2028-02-05 | $19.87 | $19.27 | $20.46 |
| 2028-02-06 | $19.70 | $19.11 | $20.29 |
| 2028-02-07 | $20.04 | $19.44 | $20.64 |
| 2028-02-08 | $20.39 | $19.78 | $21.00 |
| 2028-02-09 | $20.07 | $19.47 | $20.67 |
| 2028-02-10 | $20.42 | $19.80 | $21.03 |
| 2028-02-11 | $20.25 | $19.64 | $20.86 |
| 2028-02-12 | $19.93 | $19.33 | $20.53 |
| 2028-02-13 | $20.16 | $19.55 | $20.76 |
| 2028-02-14 | $19.84 | $19.24 | $20.43 |
| 2028-02-15 | $19.54 | $18.96 | $20.13 |
| 2028-02-16 | $19.88 | $19.29 | $20.48 |
| 2028-02-17 | $20.23 | $19.62 | $20.84 |
| 2028-02-18 | $20.41 | $19.80 | $21.02 |
| 2028-02-19 | $20.09 | $19.48 | $20.69 |
| 2028-02-20 | $19.77 | $19.17 | $20.36 |
| 2028-02-21 | $20.11 | $19.51 | $20.71 |
| 2028-02-22 | $20.46 | $19.85 | $21.08 |
| 2028-02-23 | $20.82 | $20.19 | $21.44 |
| 2028-02-24 | $20.49 | $19.87 | $21.10 |
| 2028-02-25 | $20.16 | $19.56 | $20.77 |
| 2028-02-26 | $20.16 | $19.56 | $20.77 |
| 2028-02-27 | $20.51 | $19.90 | $21.13 |
| 2028-02-28 | $20.81 | $20.19 | $21.43 |
| 2028-02-29 | $20.63 | $20.01 | $21.25 |
| 2028 March | |||
| 2028-03-01 | $20.99 | $20.36 | $21.62 |
| 2028-03-02 | $21.36 | $20.72 | $22.00 |
| 2028-03-03 | $21.02 | $20.39 | $21.65 |
| 2028-03-04 | $21.38 | $20.74 | $22.03 |
| 2028-03-05 | $21.21 | $20.58 | $21.85 |
| 2028-03-06 | $20.87 | $20.25 | $21.50 |
| 2028-03-07 | $21.11 | $20.48 | $21.74 |
| 2028-03-08 | $20.78 | $20.15 | $21.40 |
| 2028-03-09 | $20.47 | $19.85 | $21.08 |
| 2028-03-10 | $20.82 | $20.20 | $21.45 |
| 2028-03-11 | $21.19 | $20.55 | $21.82 |
| 2028-03-12 | $21.38 | $20.74 | $22.02 |
| 2028-03-13 | $21.04 | $20.41 | $21.67 |
| 2028-03-14 | $20.70 | $20.08 | $21.33 |
| 2028-03-15 | $21.06 | $20.43 | $21.70 |
| 2028-03-16 | $21.43 | $20.79 | $22.08 |
| 2028-03-17 | $21.81 | $21.15 | $22.46 |
| 2028-03-18 | $21.46 | $20.82 | $22.10 |
| 2028-03-19 | $21.12 | $20.48 | $21.75 |
| 2028-03-20 | $21.12 | $20.48 | $21.75 |
| 2028-03-21 | $21.49 | $20.84 | $22.13 |
| 2028-03-22 | $21.80 | $21.14 | $22.45 |
| 2028-03-23 | $21.61 | $20.96 | $22.26 |
| 2028-03-24 | $21.99 | $21.33 | $22.65 |
| 2028-03-25 | $22.37 | $21.70 | $23.04 |
| 2028-03-26 | $22.01 | $21.35 | $22.68 |
| 2028-03-27 | $22.40 | $21.73 | $23.07 |
| 2028-03-28 | $22.22 | $21.55 | $22.88 |
| 2028-03-29 | $21.86 | $21.21 | $22.52 |
| 2028-03-30 | $22.11 | $21.45 | $22.78 |
| 2028-03-31 | $21.76 | $21.11 | $22.41 |
| 2028 April | |||
| 2028-04-01 | $21.44 | $20.80 | $22.08 |
| 2028-04-02 | $21.81 | $21.16 | $22.47 |
| 2028-04-03 | $22.19 | $21.53 | $22.86 |
| 2028-04-04 | $22.39 | $21.72 | $23.06 |
| 2028-04-05 | $22.04 | $21.37 | $22.70 |
| 2028-04-06 | $21.69 | $21.04 | $22.34 |
| 2028-04-07 | $22.06 | $21.40 | $22.73 |
| 2028-04-08 | $22.45 | $21.77 | $23.12 |
| 2028-04-09 | $22.84 | $22.15 | $23.52 |
| 2028-04-10 | $22.48 | $21.80 | $23.15 |
| 2028-04-11 | $22.12 | $21.46 | $22.78 |
| 2028-04-12 | $22.12 | $21.46 | $22.78 |
| 2028-04-13 | $22.51 | $21.83 | $23.18 |
| 2028-04-14 | $22.83 | $22.14 | $23.51 |
| 2028-04-15 | $22.63 | $21.96 | $23.31 |
| 2028-04-16 | $23.03 | $22.34 | $23.72 |
| 2028-04-17 | $23.43 | $22.73 | $24.13 |
| 2028-04-18 | $23.06 | $22.37 | $23.75 |
| 2028-04-19 | $23.46 | $22.76 | $24.16 |
| 2028-04-20 | $23.27 | $22.57 | $23.97 |
| 2028-04-21 | $22.90 | $22.21 | $23.59 |
| 2028-04-22 | $23.16 | $22.47 | $23.86 |
| 2028-04-23 | $22.79 | $22.11 | $23.48 |
| 2028-04-24 | $22.45 | $21.78 | $23.13 |
| 2028-04-25 | $22.85 | $22.16 | $23.53 |
| 2028-04-26 | $23.24 | $22.55 | $23.94 |
| 2028-04-27 | $23.45 | $22.75 | $24.16 |
| 2028-04-28 | $23.08 | $22.39 | $23.77 |
| 2028-04-29 | $22.71 | $22.03 | $23.40 |
| 2028-04-30 | $23.11 | $22.42 | $23.80 |
| 2028 May | |||
| 2028-05-01 | $23.51 | $22.81 | $24.22 |
| 2028-05-02 | $23.92 | $23.20 | $24.64 |
| 2028-05-03 | $23.54 | $22.84 | $24.25 |
| 2028-05-04 | $23.17 | $22.47 | $23.86 |
| 2028-05-05 | $23.17 | $22.47 | $23.86 |
| 2028-05-06 | $23.57 | $22.87 | $24.28 |
| 2028-05-07 | $23.91 | $23.19 | $24.63 |
| 2028-05-08 | $23.71 | $23.00 | $24.42 |
| 2028-05-09 | $24.12 | $23.40 | $24.84 |
| 2028-05-10 | $24.54 | $23.81 | $25.28 |
| 2028-05-11 | $24.15 | $23.43 | $24.88 |
| 2028-05-12 | $24.57 | $23.84 | $25.31 |
| 2028-05-13 | $24.37 | $23.64 | $25.11 |
| 2028-05-14 | $23.99 | $23.27 | $24.71 |
| 2028-05-15 | $24.26 | $23.53 | $24.99 |
| 2028-05-16 | $23.87 | $23.16 | $24.59 |
| 2028-05-17 | $23.52 | $22.81 | $24.22 |
| 2028-05-18 | $23.93 | $23.21 | $24.65 |
| 2028-05-19 | $24.35 | $23.62 | $25.08 |
| 2028-05-20 | $24.56 | $23.83 | $25.30 |
| 2028-05-21 | $24.17 | $23.45 | $24.90 |
| 2028-05-22 | $23.79 | $23.08 | $24.50 |
| 2028-05-23 | $24.21 | $23.48 | $24.93 |
| 2028-05-24 | $24.63 | $23.89 | $25.37 |
| 2028-05-25 | $25.06 | $24.30 | $25.81 |
| 2028-05-26 | $24.66 | $23.92 | $25.40 |
| 2028-05-27 | $24.27 | $23.54 | $24.99 |
| 2028-05-28 | $24.27 | $23.54 | $24.99 |
| 2028-05-29 | $24.69 | $23.95 | $25.43 |
| 2028-05-30 | $25.05 | $24.29 | $25.80 |
| 2028-05-31 | $24.83 | $24.09 | $25.58 |
| 2028 June | |||
| 2028-06-01 | $25.26 | $24.51 | $26.02 |
| 2028-06-02 | $25.71 | $24.93 | $26.48 |
| 2028-06-03 | $25.30 | $24.54 | $26.06 |
| 2028-06-04 | $25.74 | $24.97 | $26.51 |
| 2028-06-05 | $25.53 | $24.76 | $26.30 |
| 2028-06-06 | $25.12 | $24.37 | $25.88 |
| 2028-06-07 | $25.41 | $24.65 | $26.17 |
| 2028-06-08 | $25.01 | $24.26 | $25.76 |
| 2028-06-09 | $24.63 | $23.90 | $25.37 |
| 2028-06-10 | $25.06 | $24.31 | $25.82 |
| 2028-06-11 | $25.50 | $24.74 | $26.27 |
| 2028-06-12 | $25.73 | $24.96 | $26.50 |
| 2028-06-13 | $25.32 | $24.56 | $26.08 |
| 2028-06-14 | $24.92 | $24.17 | $25.67 |
| 2028-06-15 | $25.35 | $24.59 | $26.11 |
| 2028-06-16 | $25.79 | $25.02 | $26.57 |
| 2028-06-17 | $26.24 | $25.46 | $27.03 |
| 2028-06-18 | $25.83 | $25.05 | $26.60 |
| 2028-06-19 | $25.42 | $24.65 | $26.18 |
| 2028-06-20 | $25.42 | $24.65 | $26.18 |
| 2028-06-21 | $25.86 | $25.08 | $26.64 |
| 2028-06-22 | $26.23 | $25.45 | $27.02 |
| 2028-06-23 | $26.01 | $25.23 | $26.79 |
| 2028-06-24 | $26.46 | $25.67 | $27.26 |
| 2028-06-25 | $26.92 | $26.12 | $27.73 |
| 2028-06-26 | $26.50 | $25.70 | $27.29 |
| 2028-06-27 | $26.96 | $26.15 | $27.77 |
| 2028-06-28 | $26.74 | $25.94 | $27.54 |
| 2028-06-29 | $26.32 | $25.53 | $27.10 |
| 2028-06-30 | $26.61 | $25.82 | $27.41 |
| 2028 July | |||
| 2028-07-01 | $26.19 | $25.40 | $26.98 |
| 2028-07-02 | $25.80 | $25.03 | $26.58 |
| 2028-07-03 | $26.25 | $25.46 | $27.04 |
| 2028-07-04 | $26.71 | $25.91 | $27.51 |
| 2028-07-05 | $26.95 | $26.14 | $27.76 |
| 2028-07-06 | $26.52 | $25.73 | $27.32 |
| 2028-07-07 | $26.10 | $25.32 | $26.88 |
| 2028-07-08 | $26.55 | $25.76 | $27.35 |
| 2028-07-09 | $27.02 | $26.21 | $27.83 |
| 2028-07-10 | $27.49 | $26.66 | $28.31 |
| 2028-07-11 | $27.05 | $26.24 | $27.86 |
| 2028-07-12 | $26.62 | $25.82 | $27.42 |
| 2028-07-13 | $26.62 | $25.82 | $27.42 |
| 2028-07-14 | $27.09 | $26.27 | $27.90 |
| 2028-07-15 | $27.48 | $26.65 | $28.30 |
| 2028-07-16 | $27.24 | $26.43 | $28.06 |
| 2028-07-17 | $27.72 | $26.89 | $28.55 |
| 2028-07-18 | $28.20 | $27.35 | $29.05 |
| 2028-07-19 | $27.75 | $26.92 | $28.59 |
| 2028-07-20 | $28.24 | $27.39 | $29.08 |
| 2028-07-21 | $28.01 | $27.17 | $28.85 |
| 2028-07-22 | $27.56 | $26.74 | $28.39 |
| 2028-07-23 | $27.88 | $27.04 | $28.71 |
| 2028-07-24 | $27.43 | $26.61 | $28.26 |
| 2028-07-25 | $27.03 | $26.21 | $27.84 |
| 2028-07-26 | $27.50 | $26.67 | $28.32 |
| 2028-07-27 | $27.98 | $27.14 | $28.82 |
| 2028-07-28 | $28.23 | $27.38 | $29.07 |
| 2028-07-29 | $27.78 | $26.95 | $28.61 |
| 2028-07-30 | $27.34 | $26.52 | $28.16 |
| 2028-07-31 | $27.81 | $26.98 | $28.65 |
| 2028 August | |||
| 2028-08-01 | $28.30 | $27.45 | $29.15 |
| 2028-08-02 | $28.79 | $27.93 | $29.66 |
| 2028-08-03 | $28.33 | $27.48 | $29.18 |
| 2028-08-04 | $27.88 | $27.05 | $28.72 |
| 2028-08-05 | $27.88 | $27.05 | $28.72 |
| 2028-08-06 | $28.37 | $27.52 | $29.22 |
| 2028-08-07 | $28.78 | $27.92 | $29.64 |
| 2028-08-08 | $28.53 | $27.68 | $29.39 |
| 2028-08-09 | $29.03 | $28.16 | $29.90 |
| 2028-08-10 | $29.54 | $28.65 | $30.42 |
| 2028-08-11 | $29.07 | $28.20 | $29.94 |
| 2028-08-12 | $29.57 | $28.69 | $30.46 |
| 2028-08-13 | $29.34 | $28.46 | $30.22 |
| 2028-08-14 | $28.87 | $28.00 | $29.74 |
| 2028-08-15 | $29.20 | $28.32 | $30.07 |
| 2028-08-16 | $28.73 | $27.87 | $29.59 |
| 2028-08-17 | $28.31 | $27.46 | $29.16 |
| 2028-08-18 | $28.80 | $27.94 | $29.66 |
| 2028-08-19 | $29.30 | $28.42 | $30.18 |
| 2028-08-20 | $29.57 | $28.68 | $30.45 |
| 2028-08-21 | $29.10 | $28.22 | $29.97 |
| 2028-08-22 | $28.63 | $27.77 | $29.49 |
| 2028-08-23 | $29.13 | $28.26 | $30.01 |
| 2028-08-24 | $29.64 | $28.75 | $30.53 |
| 2028-08-25 | $30.16 | $29.25 | $31.06 |
| 2028-08-26 | $29.68 | $28.79 | $30.57 |
| 2028-08-27 | $29.21 | $28.33 | $30.08 |
| 2028-08-28 | $29.21 | $28.33 | $30.08 |
| 2028-08-29 | $29.72 | $28.82 | $30.61 |
| 2028-08-30 | $30.14 | $29.24 | $31.05 |
| 2028-08-31 | $29.89 | $28.99 | $30.78 |
| 2028 September | |||
| 2028-09-01 | $30.41 | $29.50 | $31.32 |
| 2028-09-02 | $30.94 | $30.01 | $31.87 |
| 2028-09-03 | $30.45 | $29.53 | $31.36 |
| 2028-09-04 | $30.98 | $30.05 | $31.91 |
| 2028-09-05 | $30.73 | $29.80 | $31.65 |
| 2028-09-06 | $30.24 | $29.33 | $31.15 |
| 2028-09-07 | $30.58 | $29.66 | $31.50 |
| 2028-09-08 | $30.10 | $29.19 | $31.00 |
| 2028-09-09 | $29.65 | $28.76 | $30.54 |
| 2028-09-10 | $30.17 | $29.26 | $31.07 |
| 2028-09-11 | $30.69 | $29.77 | $31.61 |
| 2028-09-12 | $30.97 | $30.04 | $31.90 |
| 2028-09-13 | $30.48 | $29.56 | $31.39 |
| 2028-09-14 | $29.99 | $29.09 | $30.89 |
| 2028-09-15 | $30.51 | $29.60 | $31.43 |
| 2028-09-16 | $31.05 | $30.11 | $31.98 |
| 2028-09-17 | $31.59 | $30.64 | $32.53 |
| 2028-09-18 | $31.08 | $30.15 | $32.02 |
| 2028-09-19 | $30.59 | $29.67 | $31.51 |
| 2028-09-20 | $30.59 | $29.67 | $31.51 |
| 2028-09-21 | $31.12 | $30.19 | $32.06 |
| 2028-09-22 | $31.57 | $30.63 | $32.52 |
| 2028-09-23 | $31.30 | $30.36 | $32.24 |
| 2028-09-24 | $31.85 | $30.89 | $32.80 |