Current 002211 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $81.28 | $78.84 | $83.71 |
| 2030-01-02 | $79.99 | $77.59 | $82.38 |
| 2030-01-03 | $80.89 | $78.46 | $83.32 |
| 2030-01-04 | $79.61 | $77.22 | $81.99 |
| 2030-01-05 | $78.43 | $76.07 | $80.78 |
| 2030-01-06 | $79.79 | $77.40 | $82.19 |
| 2030-01-07 | $81.18 | $78.75 | $83.62 |
| 2030-01-08 | $81.91 | $79.46 | $84.37 |
| 2030-01-09 | $80.61 | $78.19 | $83.03 |
| 2030-01-10 | $79.33 | $76.95 | $81.71 |
| 2030-01-11 | $80.71 | $78.29 | $83.13 |
| 2030-01-12 | $82.12 | $79.66 | $84.58 |
| 2030-01-13 | $83.55 | $81.05 | $86.06 |
| 2030-01-14 | $82.22 | $79.76 | $84.69 |
| 2030-01-15 | $80.92 | $78.49 | $83.35 |
| 2030-01-16 | $80.92 | $78.49 | $83.35 |
| 2030-01-17 | $82.33 | $79.86 | $84.80 |
| 2030-01-18 | $83.51 | $81.01 | $86.02 |
| 2030-01-19 | $82.80 | $80.32 | $85.29 |
| 2030-01-20 | $84.25 | $81.72 | $86.77 |
| 2030-01-21 | $85.72 | $83.14 | $88.29 |
| 2030-01-22 | $84.35 | $81.82 | $86.88 |
| 2030-01-23 | $85.82 | $83.25 | $88.40 |
| 2030-01-24 | $85.13 | $82.58 | $87.68 |
| 2030-01-25 | $83.78 | $81.26 | $86.29 |
| 2030-01-26 | $84.73 | $82.18 | $87.27 |
| 2030-01-27 | $83.38 | $80.88 | $85.88 |
| 2030-01-28 | $82.14 | $79.68 | $84.61 |
| 2030-01-29 | $83.58 | $81.07 | $86.08 |
| 2030-01-30 | $85.03 | $82.48 | $87.58 |
| 2030-01-31 | $85.80 | $83.22 | $88.37 |
| 2030 February | |||
| 2030-02-01 | $84.43 | $81.90 | $86.97 |
| 2030-02-02 | $83.09 | $80.60 | $85.58 |
| 2030-02-03 | $84.54 | $82.00 | $87.08 |
| 2030-02-04 | $86.01 | $83.43 | $88.59 |
| 2030-02-05 | $87.51 | $84.89 | $90.14 |
| 2030-02-06 | $86.12 | $83.54 | $88.71 |
| 2030-02-07 | $84.75 | $82.21 | $87.30 |
| 2030-02-08 | $84.75 | $82.21 | $87.30 |
| 2030-02-09 | $86.23 | $83.64 | $88.82 |
| 2030-02-10 | $87.47 | $84.85 | $90.10 |
| 2030-02-11 | $86.73 | $84.13 | $89.33 |
| 2030-02-12 | $88.24 | $85.59 | $90.89 |
| 2030-02-13 | $89.78 | $87.09 | $92.47 |
| 2030-02-14 | $88.35 | $85.70 | $91.00 |
| 2030-02-15 | $89.89 | $87.20 | $92.59 |
| 2030-02-16 | $89.17 | $86.49 | $91.84 |
| 2030-02-17 | $87.75 | $85.12 | $90.38 |
| 2030-02-18 | $88.74 | $86.08 | $91.41 |
| 2030-02-19 | $87.33 | $84.71 | $89.95 |
| 2030-02-20 | $86.04 | $83.46 | $88.62 |
| 2030-02-21 | $87.54 | $84.91 | $90.16 |
| 2030-02-22 | $89.06 | $86.39 | $91.74 |
| 2030-02-23 | $89.86 | $87.17 | $92.56 |
| 2030-02-24 | $88.44 | $85.78 | $91.09 |
| 2030-02-25 | $87.03 | $84.42 | $89.64 |
| 2030-02-26 | $88.55 | $85.89 | $91.20 |
| 2030-02-27 | $90.09 | $87.39 | $92.79 |
| 2030-02-28 | $91.66 | $88.91 | $94.41 |
| 2030 March | |||
| 2030-03-01 | $90.21 | $87.50 | $92.91 |
| 2030-03-02 | $88.77 | $86.11 | $91.44 |
| 2030-03-03 | $88.77 | $86.11 | $91.44 |
| 2030-03-04 | $90.32 | $87.61 | $93.03 |
| 2030-03-05 | $91.62 | $88.87 | $94.37 |
| 2030-03-06 | $90.84 | $88.12 | $93.57 |
| 2030-03-07 | $92.42 | $89.65 | $95.20 |
| 2030-03-08 | $94.04 | $91.21 | $96.86 |
| 2030-03-09 | $92.54 | $89.76 | $95.32 |
| 2030-03-10 | $94.15 | $91.33 | $96.98 |
| 2030-03-11 | $93.39 | $90.59 | $96.19 |
| 2030-03-12 | $91.91 | $89.15 | $94.67 |
| 2030-03-13 | $92.95 | $90.16 | $95.74 |
| 2030-03-14 | $91.47 | $88.73 | $94.22 |
| 2030-03-15 | $90.12 | $87.41 | $92.82 |
| 2030-03-16 | $91.69 | $88.94 | $94.44 |
| 2030-03-17 | $93.29 | $90.49 | $96.08 |
| 2030-03-18 | $94.12 | $91.30 | $96.95 |
| 2030-03-19 | $92.63 | $89.85 | $95.41 |
| 2030-03-20 | $91.16 | $88.42 | $93.89 |
| 2030-03-21 | $92.75 | $89.96 | $95.53 |
| 2030-03-22 | $94.36 | $91.53 | $97.19 |
| 2030-03-23 | $96.01 | $93.13 | $98.89 |
| 2030-03-24 | $94.48 | $91.65 | $97.32 |
| 2030-03-25 | $92.98 | $90.19 | $95.77 |
| 2030-03-26 | $92.98 | $90.19 | $95.77 |
| 2030-03-27 | $94.60 | $91.76 | $97.44 |
| 2030-03-28 | $95.97 | $93.09 | $98.84 |
| 2030-03-29 | $95.15 | $92.29 | $98.00 |
| 2030-03-30 | $96.81 | $93.90 | $99.71 |
| 2030-03-31 | $98.49 | $95.54 | $101.45 |
| 2030 April | |||
| 2030-04-01 | $96.93 | $94.02 | $99.84 |
| 2030-04-02 | $98.62 | $95.66 | $101.58 |
| 2030-04-03 | $97.82 | $94.89 | $100.76 |
| 2030-04-04 | $96.27 | $93.38 | $99.15 |
| 2030-04-05 | $97.36 | $94.44 | $100.28 |
| 2030-04-06 | $95.81 | $92.94 | $98.68 |
| 2030-04-07 | $94.39 | $91.56 | $97.22 |
| 2030-04-08 | $96.03 | $93.15 | $98.92 |
| 2030-04-09 | $97.71 | $94.78 | $100.64 |
| 2030-04-10 | $98.59 | $95.63 | $101.54 |
| 2030-04-11 | $97.02 | $94.11 | $99.93 |
| 2030-04-12 | $95.48 | $92.61 | $98.34 |
| 2030-04-13 | $97.14 | $94.23 | $100.06 |
| 2030-04-14 | $98.84 | $95.87 | $101.80 |
| 2030-04-15 | $100.56 | $97.54 | $103.58 |
| 2030-04-16 | $98.96 | $95.99 | $101.93 |
| 2030-04-17 | $97.39 | $94.47 | $100.31 |
| 2030-04-18 | $97.39 | $94.47 | $100.31 |
| 2030-04-19 | $99.09 | $96.11 | $102.06 |
| 2030-04-20 | $100.51 | $97.50 | $103.53 |
| 2030-04-21 | $99.66 | $96.67 | $102.65 |
| 2030-04-22 | $101.40 | $98.35 | $104.44 |
| 2030-04-23 | $103.16 | $100.07 | $106.26 |
| 2030-04-24 | $101.52 | $98.48 | $104.57 |
| 2030-04-25 | $103.29 | $100.19 | $106.39 |
| 2030-04-26 | $102.46 | $99.38 | $105.53 |
| 2030-04-27 | $100.83 | $97.81 | $103.86 |
| 2030-04-28 | $101.97 | $98.91 | $105.03 |
| 2030-04-29 | $100.35 | $97.34 | $103.36 |
| 2030-04-30 | $98.86 | $95.90 | $101.83 |
| 2030 May | |||
| 2030-05-01 | $100.59 | $97.57 | $103.61 |
| 2030-05-02 | $102.34 | $99.27 | $105.41 |
| 2030-05-03 | $103.26 | $100.16 | $106.36 |
| 2030-05-04 | $101.62 | $98.57 | $104.67 |
| 2030-05-05 | $100.01 | $97.00 | $103.01 |
| 2030-05-06 | $101.75 | $98.70 | $104.80 |
| 2030-05-07 | $103.52 | $100.42 | $106.63 |
| 2030-05-08 | $105.33 | $102.17 | $108.49 |
| 2030-05-09 | $103.65 | $100.54 | $106.76 |
| 2030-05-10 | $102.01 | $98.95 | $105.07 |
| 2030-05-11 | $102.01 | $98.95 | $105.07 |
| 2030-05-12 | $103.78 | $100.67 | $106.90 |
| 2030-05-13 | $105.28 | $102.12 | $108.44 |
| 2030-05-14 | $104.38 | $101.25 | $107.51 |
| 2030-05-15 | $106.20 | $103.02 | $109.39 |
| 2030-05-16 | $108.05 | $104.81 | $111.30 |
| 2030-05-17 | $106.34 | $103.15 | $109.53 |
| 2030-05-18 | $108.19 | $104.95 | $111.44 |
| 2030-05-19 | $107.32 | $104.10 | $110.54 |
| 2030-05-20 | $105.61 | $102.44 | $108.78 |
| 2030-05-21 | $106.81 | $103.60 | $110.01 |
| 2030-05-22 | $105.11 | $101.96 | $108.26 |
| 2030-05-23 | $103.55 | $100.44 | $106.66 |
| 2030-05-24 | $105.36 | $102.20 | $108.52 |
| 2030-05-25 | $107.19 | $103.98 | $110.41 |
| 2030-05-26 | $108.16 | $104.91 | $111.40 |
| 2030-05-27 | $106.44 | $103.24 | $109.63 |
| 2030-05-28 | $104.75 | $101.60 | $107.89 |
| 2030-05-29 | $106.57 | $103.38 | $109.77 |
| 2030-05-30 | $108.43 | $105.18 | $111.68 |
| 2030-05-31 | $110.32 | $107.01 | $113.63 |
| 2030 June | |||
| 2030-06-01 | $108.57 | $105.31 | $111.82 |
| 2030-06-02 | $106.84 | $103.64 | $110.05 |
| 2030-06-03 | $106.84 | $103.64 | $110.05 |
| 2030-06-04 | $108.71 | $105.44 | $111.97 |
| 2030-06-05 | $110.27 | $106.96 | $113.58 |
| 2030-06-06 | $109.33 | $106.05 | $112.61 |
| 2030-06-07 | $111.24 | $107.90 | $114.57 |
| 2030-06-08 | $113.18 | $109.78 | $116.57 |
| 2030-06-09 | $111.38 | $108.04 | $114.72 |
| 2030-06-10 | $113.32 | $109.92 | $116.72 |
| 2030-06-11 | $112.40 | $109.03 | $115.78 |
| 2030-06-12 | $110.62 | $107.30 | $113.94 |
| 2030-06-13 | $111.87 | $108.52 | $115.23 |
| 2030-06-14 | $110.09 | $106.79 | $113.40 |
| 2030-06-15 | $108.46 | $105.21 | $111.71 |
| 2030-06-16 | $110.35 | $107.04 | $113.66 |
| 2030-06-17 | $112.27 | $108.91 | $115.64 |
| 2030-06-18 | $113.28 | $109.88 | $116.68 |
| 2030-06-19 | $111.48 | $108.14 | $114.83 |
| 2030-06-20 | $109.71 | $106.42 | $113.00 |
| 2030-06-21 | $111.62 | $108.28 | $114.97 |
| 2030-06-22 | $113.57 | $110.16 | $116.98 |
| 2030-06-23 | $115.55 | $112.08 | $119.02 |
| 2030-06-24 | $113.71 | $110.30 | $117.13 |
| 2030-06-25 | $111.91 | $108.55 | $115.27 |
| 2030-06-26 | $111.91 | $108.55 | $115.27 |
| 2030-06-27 | $113.86 | $110.44 | $117.27 |
| 2030-06-28 | $115.50 | $112.03 | $118.96 |
| 2030-06-29 | $114.52 | $111.08 | $117.95 |
| 2030-06-30 | $116.51 | $113.02 | $120.01 |
| 2030 July | |||
| 2030-07-01 | $118.54 | $114.99 | $122.10 |
| 2030-07-02 | $116.66 | $113.16 | $120.16 |
| 2030-07-03 | $118.69 | $115.13 | $122.25 |
| 2030-07-04 | $117.73 | $114.20 | $121.26 |
| 2030-07-05 | $115.86 | $112.39 | $119.34 |
| 2030-07-06 | $117.18 | $113.66 | $120.69 |
| 2030-07-07 | $115.31 | $111.85 | $118.77 |
| 2030-07-08 | $113.60 | $110.19 | $117.01 |
| 2030-07-09 | $115.58 | $112.12 | $119.05 |
| 2030-07-10 | $117.60 | $114.07 | $121.13 |
| 2030-07-11 | $118.65 | $115.09 | $122.21 |
| 2030-07-12 | $116.77 | $113.27 | $120.27 |
| 2030-07-13 | $114.91 | $111.47 | $118.36 |
| 2030-07-14 | $116.92 | $113.41 | $120.42 |
| 2030-07-15 | $118.96 | $115.39 | $122.52 |
| 2030-07-16 | $121.03 | $117.40 | $124.66 |
| 2030-07-17 | $119.11 | $115.53 | $122.68 |
| 2030-07-18 | $117.21 | $113.70 | $120.73 |
| 2030-07-19 | $117.21 | $113.70 | $120.73 |
| 2030-07-20 | $119.26 | $115.68 | $122.83 |
| 2030-07-21 | $120.98 | $117.35 | $124.60 |
| 2030-07-22 | $119.94 | $116.35 | $123.54 |
| 2030-07-23 | $122.04 | $118.37 | $125.70 |
| 2030-07-24 | $124.16 | $120.44 | $127.89 |
| 2030-07-25 | $122.19 | $118.52 | $125.86 |
| 2030-07-26 | $124.32 | $120.59 | $128.05 |
| 2030-07-27 | $123.31 | $119.62 | $127.01 |
| 2030-07-28 | $121.36 | $117.71 | $125.00 |
| 2030-07-29 | $122.73 | $119.05 | $126.41 |
| 2030-07-30 | $120.78 | $117.16 | $124.40 |
| 2030-07-31 | $118.99 | $115.42 | $122.56 |
| 2030 August | |||
| 2030-08-01 | $121.06 | $117.43 | $124.69 |
| 2030-08-02 | $123.17 | $119.48 | $126.87 |
| 2030-08-03 | $124.28 | $120.55 | $128.01 |
| 2030-08-04 | $122.31 | $118.64 | $125.97 |
| 2030-08-05 | $120.36 | $116.75 | $123.97 |
| 2030-08-06 | $122.46 | $118.79 | $126.13 |
| 2030-08-07 | $124.59 | $120.86 | $128.33 |
| 2030-08-08 | $126.77 | $122.96 | $130.57 |
| 2030-08-09 | $124.75 | $121.01 | $128.50 |
| 2030-08-10 | $122.77 | $119.09 | $126.45 |
| 2030-08-11 | $122.77 | $119.09 | $126.45 |
| 2030-08-12 | $124.91 | $121.16 | $128.66 |
| 2030-08-13 | $126.71 | $122.91 | $130.51 |
| 2030-08-14 | $125.63 | $121.86 | $129.40 |
| 2030-08-15 | $127.82 | $123.99 | $131.66 |
| 2030-08-16 | $130.05 | $126.15 | $133.95 |
| 2030-08-17 | $127.98 | $124.14 | $131.82 |
| 2030-08-18 | $130.21 | $126.31 | $134.12 |
| 2030-08-19 | $129.16 | $125.29 | $133.04 |
| 2030-08-20 | $127.11 | $123.30 | $130.92 |
| 2030-08-21 | $128.55 | $124.69 | $132.41 |
| 2030-08-22 | $126.51 | $122.71 | $130.30 |
| 2030-08-23 | $124.63 | $120.89 | $128.37 |
| 2030-08-24 | $126.80 | $123.00 | $130.61 |
| 2030-08-25 | $129.01 | $125.14 | $132.88 |
| 2030-08-26 | $130.17 | $126.27 | $134.08 |
| 2030-08-27 | $128.10 | $124.26 | $131.95 |
| 2030-08-28 | $126.07 | $122.29 | $129.85 |
| 2030-08-29 | $128.27 | $124.42 | $132.11 |
| 2030-08-30 | $130.50 | $126.59 | $134.42 |
| 2030-08-31 | $132.78 | $128.79 | $136.76 |
| 2030 September | |||
| 2030-09-01 | $130.67 | $126.75 | $134.59 |
| 2030-09-02 | $128.59 | $124.73 | $132.45 |
| 2030-09-03 | $128.59 | $124.73 | $132.45 |
| 2030-09-04 | $130.83 | $126.91 | $134.76 |
| 2030-09-05 | $132.72 | $128.74 | $136.70 |
| 2030-09-06 | $131.59 | $127.64 | $135.53 |
| 2030-09-07 | $133.88 | $129.86 | $137.90 |
| 2030-09-08 | $136.21 | $132.13 | $140.30 |
| 2030-09-09 | $134.05 | $130.03 | $138.07 |
| 2030-09-10 | $136.39 | $132.30 | $140.48 |
| 2030-09-11 | $135.28 | $131.23 | $139.34 |
| 2030-09-12 | $133.14 | $129.14 | $137.13 |
| 2030-09-13 | $134.64 | $130.60 | $138.68 |
| 2030-09-14 | $132.50 | $128.53 | $136.48 |
| 2030-09-15 | $130.54 | $126.62 | $134.45 |
| 2030-09-16 | $132.81 | $128.83 | $136.80 |
| 2030-09-17 | $135.13 | $131.08 | $139.18 |
| 2030-09-18 | $136.34 | $132.25 | $140.43 |
| 2030-09-19 | $134.18 | $130.15 | $138.20 |
| 2030-09-20 | $132.05 | $128.08 | $136.01 |
| 2030-09-21 | $134.35 | $130.32 | $138.38 |
| 2030-09-22 | $136.69 | $132.59 | $140.79 |
| 2030-09-23 | $139.07 | $134.90 | $143.24 |
| 2030-09-24 | $136.86 | $132.76 | $140.97 |