Current 002211 price: $3.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $37.94 | $36.80 | $39.08 |
| 2029-01-02 | $37.38 | $36.25 | $38.50 |
| 2029-01-03 | $38.03 | $36.89 | $39.17 |
| 2029-01-04 | $38.69 | $37.53 | $39.85 |
| 2029-01-05 | $39.04 | $37.87 | $40.21 |
| 2029-01-06 | $38.42 | $37.26 | $39.57 |
| 2029-01-07 | $37.81 | $36.67 | $38.94 |
| 2029-01-08 | $38.47 | $37.31 | $39.62 |
| 2029-01-09 | $39.14 | $37.96 | $40.31 |
| 2029-01-10 | $39.82 | $38.62 | $41.01 |
| 2029-01-11 | $39.19 | $38.01 | $40.36 |
| 2029-01-12 | $38.56 | $37.41 | $39.72 |
| 2029-01-13 | $38.56 | $37.41 | $39.72 |
| 2029-01-14 | $39.24 | $38.06 | $40.41 |
| 2029-01-15 | $39.80 | $38.61 | $41.00 |
| 2029-01-16 | $39.46 | $38.28 | $40.65 |
| 2029-01-17 | $40.15 | $38.95 | $41.35 |
| 2029-01-18 | $40.85 | $39.62 | $42.08 |
| 2029-01-19 | $40.20 | $38.99 | $41.41 |
| 2029-01-20 | $40.90 | $39.67 | $42.13 |
| 2029-01-21 | $40.57 | $39.35 | $41.79 |
| 2029-01-22 | $39.93 | $38.73 | $41.12 |
| 2029-01-23 | $40.38 | $39.17 | $41.59 |
| 2029-01-24 | $39.74 | $38.55 | $40.93 |
| 2029-01-25 | $39.15 | $37.97 | $40.32 |
| 2029-01-26 | $39.83 | $38.64 | $41.02 |
| 2029-01-27 | $40.52 | $39.31 | $41.74 |
| 2029-01-28 | $40.89 | $39.66 | $42.11 |
| 2029-01-29 | $40.24 | $39.03 | $41.45 |
| 2029-01-30 | $39.60 | $38.41 | $40.79 |
| 2029-01-31 | $40.29 | $39.08 | $41.50 |
| 2029 February | |||
| 2029-02-01 | $40.99 | $39.76 | $42.22 |
| 2029-02-02 | $41.71 | $40.46 | $42.96 |
| 2029-02-03 | $41.04 | $39.81 | $42.28 |
| 2029-02-04 | $40.39 | $39.18 | $41.60 |
| 2029-02-05 | $40.39 | $39.18 | $41.60 |
| 2029-02-06 | $41.10 | $39.86 | $42.33 |
| 2029-02-07 | $41.69 | $40.44 | $42.94 |
| 2029-02-08 | $41.33 | $40.09 | $42.57 |
| 2029-02-09 | $42.05 | $40.79 | $43.32 |
| 2029-02-10 | $42.79 | $41.50 | $44.07 |
| 2029-02-11 | $42.11 | $40.84 | $43.37 |
| 2029-02-12 | $42.84 | $41.56 | $44.13 |
| 2029-02-13 | $42.49 | $41.22 | $43.77 |
| 2029-02-14 | $41.82 | $40.56 | $43.07 |
| 2029-02-15 | $42.29 | $41.02 | $43.56 |
| 2029-02-16 | $41.62 | $40.37 | $42.87 |
| 2029-02-17 | $41.00 | $39.77 | $42.23 |
| 2029-02-18 | $41.72 | $40.47 | $42.97 |
| 2029-02-19 | $42.45 | $41.17 | $43.72 |
| 2029-02-20 | $42.83 | $41.54 | $44.11 |
| 2029-02-21 | $42.15 | $40.88 | $43.41 |
| 2029-02-22 | $41.48 | $40.23 | $42.72 |
| 2029-02-23 | $42.20 | $40.93 | $43.47 |
| 2029-02-24 | $42.94 | $41.65 | $44.22 |
| 2029-02-25 | $43.68 | $42.37 | $44.99 |
| 2029-02-26 | $42.99 | $41.70 | $44.28 |
| 2029-02-27 | $42.31 | $41.04 | $43.58 |
| 2029-02-28 | $42.31 | $41.04 | $43.58 |
| 2029 March | |||
| 2029-03-01 | $43.04 | $41.75 | $44.34 |
| 2029-03-02 | $43.66 | $42.35 | $44.97 |
| 2029-03-03 | $43.29 | $41.99 | $44.59 |
| 2029-03-04 | $44.05 | $42.73 | $45.37 |
| 2029-03-05 | $44.81 | $43.47 | $46.16 |
| 2029-03-06 | $44.10 | $42.78 | $45.43 |
| 2029-03-07 | $44.87 | $43.53 | $46.22 |
| 2029-03-08 | $44.51 | $43.17 | $45.84 |
| 2029-03-09 | $43.80 | $42.49 | $45.12 |
| 2029-03-10 | $44.30 | $42.97 | $45.63 |
| 2029-03-11 | $43.59 | $42.29 | $44.90 |
| 2029-03-12 | $42.95 | $41.66 | $44.24 |
| 2029-03-13 | $43.70 | $42.39 | $45.01 |
| 2029-03-14 | $44.46 | $43.12 | $45.79 |
| 2029-03-15 | $44.86 | $43.51 | $46.20 |
| 2029-03-16 | $44.14 | $42.82 | $45.47 |
| 2029-03-17 | $43.44 | $42.14 | $44.75 |
| 2029-03-18 | $44.20 | $42.87 | $45.53 |
| 2029-03-19 | $44.97 | $43.62 | $46.32 |
| 2029-03-20 | $45.75 | $44.38 | $47.13 |
| 2029-03-21 | $45.03 | $43.68 | $46.38 |
| 2029-03-22 | $44.31 | $42.98 | $45.64 |
| 2029-03-23 | $44.31 | $42.98 | $45.64 |
| 2029-03-24 | $45.09 | $43.73 | $46.44 |
| 2029-03-25 | $45.73 | $44.36 | $47.11 |
| 2029-03-26 | $45.34 | $43.98 | $46.71 |
| 2029-03-27 | $46.14 | $44.75 | $47.52 |
| 2029-03-28 | $46.94 | $45.53 | $48.35 |
| 2029-03-29 | $46.19 | $44.81 | $47.58 |
| 2029-03-30 | $47.00 | $45.59 | $48.41 |
| 2029-03-31 | $46.62 | $45.22 | $48.02 |
| 2029 April | |||
| 2029-04-01 | $45.88 | $44.50 | $47.25 |
| 2029-04-02 | $46.40 | $45.01 | $47.79 |
| 2029-04-03 | $45.66 | $44.29 | $47.03 |
| 2029-04-04 | $44.98 | $43.63 | $46.33 |
| 2029-04-05 | $45.77 | $44.39 | $47.14 |
| 2029-04-06 | $46.57 | $45.17 | $47.96 |
| 2029-04-07 | $46.98 | $45.57 | $48.39 |
| 2029-04-08 | $46.24 | $44.85 | $47.62 |
| 2029-04-09 | $45.50 | $44.14 | $46.87 |
| 2029-04-10 | $46.30 | $44.91 | $47.68 |
| 2029-04-11 | $47.10 | $45.69 | $48.52 |
| 2029-04-12 | $47.92 | $46.49 | $49.36 |
| 2029-04-13 | $47.16 | $45.75 | $48.58 |
| 2029-04-14 | $46.41 | $45.02 | $47.81 |
| 2029-04-15 | $46.41 | $45.02 | $47.81 |
| 2029-04-16 | $47.22 | $45.81 | $48.64 |
| 2029-04-17 | $47.90 | $46.47 | $49.34 |
| 2029-04-18 | $47.49 | $46.07 | $48.92 |
| 2029-04-19 | $48.32 | $46.87 | $49.77 |
| 2029-04-20 | $49.17 | $47.69 | $50.64 |
| 2029-04-21 | $48.38 | $46.93 | $49.84 |
| 2029-04-22 | $49.23 | $47.75 | $50.70 |
| 2029-04-23 | $48.83 | $47.36 | $50.29 |
| 2029-04-24 | $48.05 | $46.61 | $49.50 |
| 2029-04-25 | $48.60 | $47.14 | $50.06 |
| 2029-04-26 | $47.83 | $46.39 | $49.26 |
| 2029-04-27 | $47.12 | $45.70 | $48.53 |
| 2029-04-28 | $47.94 | $46.50 | $49.38 |
| 2029-04-29 | $48.77 | $47.31 | $50.24 |
| 2029-04-30 | $49.21 | $47.74 | $50.69 |
| 2029 May | |||
| 2029-05-01 | $48.43 | $46.98 | $49.88 |
| 2029-05-02 | $47.66 | $46.23 | $49.09 |
| 2029-05-03 | $48.49 | $47.04 | $49.95 |
| 2029-05-04 | $49.34 | $47.86 | $50.82 |
| 2029-05-05 | $50.20 | $48.69 | $51.70 |
| 2029-05-06 | $49.40 | $47.92 | $50.88 |
| 2029-05-07 | $48.61 | $47.16 | $50.07 |
| 2029-05-08 | $48.61 | $47.16 | $50.07 |
| 2029-05-09 | $49.46 | $47.98 | $50.95 |
| 2029-05-10 | $50.17 | $48.67 | $51.68 |
| 2029-05-11 | $49.75 | $48.25 | $51.24 |
| 2029-05-12 | $50.61 | $49.10 | $52.13 |
| 2029-05-13 | $51.50 | $49.95 | $53.04 |
| 2029-05-14 | $50.68 | $49.16 | $52.20 |
| 2029-05-15 | $51.56 | $50.01 | $53.11 |
| 2029-05-16 | $51.14 | $49.61 | $52.68 |
| 2029-05-17 | $50.33 | $48.82 | $51.84 |
| 2029-05-18 | $50.90 | $49.38 | $52.43 |
| 2029-05-19 | $50.09 | $48.59 | $51.60 |
| 2029-05-20 | $49.35 | $47.87 | $50.83 |
| 2029-05-21 | $50.21 | $48.70 | $51.72 |
| 2029-05-22 | $51.09 | $49.55 | $52.62 |
| 2029-05-23 | $51.54 | $50.00 | $53.09 |
| 2029-05-24 | $50.73 | $49.20 | $52.25 |
| 2029-05-25 | $49.92 | $48.42 | $51.42 |
| 2029-05-26 | $50.79 | $49.27 | $52.31 |
| 2029-05-27 | $51.68 | $50.13 | $53.23 |
| 2029-05-28 | $52.58 | $51.00 | $54.15 |
| 2029-05-29 | $51.74 | $50.19 | $53.29 |
| 2029-05-30 | $50.92 | $49.39 | $52.45 |
| 2029-05-31 | $50.92 | $49.39 | $52.45 |
| 2029 June | |||
| 2029-06-01 | $51.81 | $50.25 | $53.36 |
| 2029-06-02 | $52.55 | $50.98 | $54.13 |
| 2029-06-03 | $52.10 | $50.54 | $53.67 |
| 2029-06-04 | $53.01 | $51.42 | $54.60 |
| 2029-06-05 | $53.94 | $52.32 | $55.56 |
| 2029-06-06 | $53.08 | $51.49 | $54.67 |
| 2029-06-07 | $54.01 | $52.39 | $55.63 |
| 2029-06-08 | $53.57 | $51.96 | $55.18 |
| 2029-06-09 | $52.72 | $51.14 | $54.30 |
| 2029-06-10 | $53.32 | $51.72 | $54.91 |
| 2029-06-11 | $52.47 | $50.89 | $54.04 |
| 2029-06-12 | $51.69 | $50.14 | $53.24 |
| 2029-06-13 | $52.59 | $51.01 | $54.17 |
| 2029-06-14 | $53.51 | $51.90 | $55.11 |
| 2029-06-15 | $53.99 | $52.37 | $55.61 |
| 2029-06-16 | $53.13 | $51.54 | $54.72 |
| 2029-06-17 | $52.29 | $50.72 | $53.85 |
| 2029-06-18 | $53.20 | $51.60 | $54.79 |
| 2029-06-19 | $54.13 | $52.50 | $55.75 |
| 2029-06-20 | $55.07 | $53.42 | $56.72 |
| 2029-06-21 | $54.19 | $52.57 | $55.82 |
| 2029-06-22 | $53.33 | $51.73 | $54.93 |
| 2029-06-23 | $53.33 | $51.73 | $54.93 |
| 2029-06-24 | $54.26 | $52.63 | $55.89 |
| 2029-06-25 | $55.04 | $53.39 | $56.70 |
| 2029-06-26 | $54.58 | $52.94 | $56.21 |
| 2029-06-27 | $55.53 | $53.86 | $57.19 |
| 2029-06-28 | $56.49 | $54.80 | $58.19 |
| 2029-06-29 | $55.60 | $53.93 | $57.26 |
| 2029-06-30 | $56.57 | $54.87 | $58.26 |
| 2029 July | |||
| 2029-07-01 | $56.11 | $54.43 | $57.79 |
| 2029-07-02 | $55.22 | $53.56 | $56.87 |
| 2029-07-03 | $55.84 | $54.17 | $57.52 |
| 2029-07-04 | $54.96 | $53.31 | $56.60 |
| 2029-07-05 | $54.14 | $52.52 | $55.76 |
| 2029-07-06 | $55.08 | $53.43 | $56.74 |
| 2029-07-07 | $56.04 | $54.36 | $57.73 |
| 2029-07-08 | $56.55 | $54.85 | $58.24 |
| 2029-07-09 | $55.65 | $53.98 | $57.32 |
| 2029-07-10 | $54.77 | $53.12 | $56.41 |
| 2029-07-11 | $55.72 | $54.05 | $57.39 |
| 2029-07-12 | $56.69 | $54.99 | $58.39 |
| 2029-07-13 | $57.68 | $55.95 | $59.41 |
| 2029-07-14 | $56.76 | $55.06 | $58.47 |
| 2029-07-15 | $55.86 | $54.19 | $57.54 |
| 2029-07-16 | $55.86 | $54.19 | $57.54 |
| 2029-07-17 | $56.84 | $55.13 | $58.54 |
| 2029-07-18 | $57.65 | $55.92 | $59.38 |
| 2029-07-19 | $57.16 | $55.45 | $58.88 |
| 2029-07-20 | $58.16 | $56.41 | $59.90 |
| 2029-07-21 | $59.17 | $57.40 | $60.95 |
| 2029-07-22 | $58.23 | $56.49 | $59.98 |
| 2029-07-23 | $59.25 | $57.47 | $61.03 |
| 2029-07-24 | $58.77 | $57.01 | $60.53 |
| 2029-07-25 | $57.84 | $56.10 | $59.57 |
| 2029-07-26 | $58.49 | $56.74 | $60.25 |
| 2029-07-27 | $57.56 | $55.83 | $59.29 |
| 2029-07-28 | $56.71 | $55.01 | $58.41 |
| 2029-07-29 | $57.70 | $55.96 | $59.43 |
| 2029-07-30 | $58.70 | $56.94 | $60.46 |
| 2029-07-31 | $59.23 | $57.45 | $61.01 |
| 2029 August | |||
| 2029-08-01 | $58.29 | $56.54 | $60.04 |
| 2029-08-02 | $57.36 | $55.64 | $59.08 |
| 2029-08-03 | $58.36 | $56.61 | $60.11 |
| 2029-08-04 | $59.38 | $57.60 | $61.16 |
| 2029-08-05 | $60.41 | $58.60 | $62.23 |
| 2029-08-06 | $59.45 | $57.67 | $61.24 |
| 2029-08-07 | $58.51 | $56.75 | $60.26 |
| 2029-08-08 | $58.51 | $56.75 | $60.26 |
| 2029-08-09 | $59.53 | $57.74 | $61.32 |
| 2029-08-10 | $60.39 | $58.58 | $62.20 |
| 2029-08-11 | $59.87 | $58.08 | $61.67 |
| 2029-08-12 | $60.92 | $59.09 | $62.74 |
| 2029-08-13 | $61.98 | $60.12 | $63.84 |
| 2029-08-14 | $60.99 | $59.16 | $62.82 |
| 2029-08-15 | $62.06 | $60.20 | $63.92 |
| 2029-08-16 | $61.56 | $59.71 | $63.40 |
| 2029-08-17 | $60.58 | $58.76 | $62.39 |
| 2029-08-18 | $61.26 | $59.43 | $63.10 |
| 2029-08-19 | $60.29 | $58.48 | $62.10 |
| 2029-08-20 | $59.40 | $57.61 | $61.18 |
| 2029-08-21 | $60.43 | $58.62 | $62.24 |
| 2029-08-22 | $61.48 | $59.64 | $63.33 |
| 2029-08-23 | $62.04 | $60.18 | $63.90 |
| 2029-08-24 | $61.05 | $59.22 | $62.88 |
| 2029-08-25 | $60.08 | $58.28 | $61.88 |
| 2029-08-26 | $61.13 | $59.29 | $62.96 |
| 2029-08-27 | $62.19 | $60.33 | $64.06 |
| 2029-08-28 | $63.28 | $61.38 | $65.18 |
| 2029-08-29 | $62.27 | $60.40 | $64.14 |
| 2029-08-30 | $61.28 | $59.45 | $63.12 |
| 2029-08-31 | $61.28 | $59.45 | $63.12 |
| 2029 September | |||
| 2029-09-01 | $62.35 | $60.48 | $64.22 |
| 2029-09-02 | $63.25 | $61.35 | $65.15 |
| 2029-09-03 | $62.71 | $60.83 | $64.59 |
| 2029-09-04 | $63.80 | $61.89 | $65.72 |
| 2029-09-05 | $64.92 | $62.97 | $66.86 |
| 2029-09-06 | $63.89 | $61.97 | $65.80 |
| 2029-09-07 | $65.00 | $63.05 | $66.95 |
| 2029-09-08 | $64.47 | $62.54 | $66.41 |
| 2029-09-09 | $63.45 | $61.55 | $65.35 |
| 2029-09-10 | $64.17 | $62.24 | $66.09 |
| 2029-09-11 | $63.15 | $61.25 | $65.04 |
| 2029-09-12 | $62.21 | $60.35 | $64.08 |
| 2029-09-13 | $63.30 | $61.40 | $65.20 |
| 2029-09-14 | $64.40 | $62.47 | $66.33 |
| 2029-09-15 | $64.98 | $63.03 | $66.93 |
| 2029-09-16 | $63.95 | $62.03 | $65.86 |
| 2029-09-17 | $62.93 | $61.04 | $64.82 |
| 2029-09-18 | $64.03 | $62.11 | $65.95 |
| 2029-09-19 | $65.14 | $63.19 | $67.10 |
| 2029-09-20 | $66.28 | $64.29 | $68.27 |
| 2029-09-21 | $65.23 | $63.27 | $67.18 |
| 2029-09-22 | $64.19 | $62.26 | $66.11 |
| 2029-09-23 | $64.19 | $62.26 | $66.11 |
| 2029-09-24 | $65.31 | $63.35 | $67.27 |