Current 002213 price: $18.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.592 | $4.455 | $4.730 |
| 2027-01-02 | $4.519 | $4.383 | $4.654 |
| 2027-01-03 | $4.493 | $4.359 | $4.628 |
| 2027-01-04 | $4.504 | $4.369 | $4.639 |
| 2027-01-05 | $4.534 | $4.398 | $4.670 |
| 2027-01-06 | $4.462 | $4.328 | $4.596 |
| 2027-01-07 | $4.390 | $4.259 | $4.522 |
| 2027-01-08 | $4.451 | $4.318 | $4.585 |
| 2027-01-09 | $4.486 | $4.351 | $4.620 |
| 2027-01-10 | $4.548 | $4.412 | $4.685 |
| 2027-01-11 | $4.482 | $4.348 | $4.617 |
| 2027-01-12 | $4.545 | $4.408 | $4.681 |
| 2027-01-13 | $4.608 | $4.470 | $4.746 |
| 2027-01-14 | $4.534 | $4.398 | $4.670 |
| 2027-01-15 | $4.519 | $4.383 | $4.654 |
| 2027-01-16 | $4.472 | $4.338 | $4.607 |
| 2027-01-17 | $4.411 | $4.278 | $4.543 |
| 2027-01-18 | $4.472 | $4.338 | $4.606 |
| 2027-01-19 | $4.534 | $4.398 | $4.670 |
| 2027-01-20 | $4.597 | $4.459 | $4.735 |
| 2027-01-21 | $4.524 | $4.388 | $4.660 |
| 2027-01-22 | $4.452 | $4.318 | $4.585 |
| 2027-01-23 | $4.380 | $4.249 | $4.512 |
| 2027-01-24 | $4.310 | $4.181 | $4.440 |
| 2027-01-25 | $4.242 | $4.114 | $4.369 |
| 2027-01-26 | $4.218 | $4.091 | $4.344 |
| 2027-01-27 | $4.227 | $4.100 | $4.354 |
| 2027-01-28 | $4.256 | $4.128 | $4.384 |
| 2027-01-29 | $4.188 | $4.062 | $4.313 |
| 2027-01-30 | $4.121 | $3.997 | $4.245 |
| 2027-01-31 | $4.178 | $4.053 | $4.304 |
| 2027 February | |||
| 2027-02-01 | $4.210 | $4.084 | $4.337 |
| 2027-02-02 | $4.269 | $4.141 | $4.397 |
| 2027-02-03 | $4.207 | $4.081 | $4.333 |
| 2027-02-04 | $4.266 | $4.138 | $4.394 |
| 2027-02-05 | $4.325 | $4.195 | $4.455 |
| 2027-02-06 | $4.256 | $4.128 | $4.384 |
| 2027-02-07 | $4.242 | $4.114 | $4.369 |
| 2027-02-08 | $4.198 | $4.072 | $4.324 |
| 2027-02-09 | $4.140 | $4.016 | $4.264 |
| 2027-02-10 | $4.197 | $4.072 | $4.323 |
| 2027-02-11 | $4.256 | $4.128 | $4.384 |
| 2027-02-12 | $4.315 | $4.186 | $4.444 |
| 2027-02-13 | $4.246 | $4.119 | $4.373 |
| 2027-02-14 | $4.178 | $4.053 | $4.304 |
| 2027-02-15 | $4.111 | $3.988 | $4.235 |
| 2027-02-16 | $4.046 | $3.924 | $4.167 |
| 2027-02-17 | $3.981 | $3.862 | $4.101 |
| 2027-02-18 | $3.959 | $3.840 | $4.078 |
| 2027-02-19 | $3.968 | $3.849 | $4.087 |
| 2027-02-20 | $3.995 | $3.875 | $4.114 |
| 2027-02-21 | $3.931 | $3.813 | $4.049 |
| 2027-02-22 | $3.868 | $3.752 | $3.984 |
| 2027-02-23 | $3.922 | $3.804 | $4.039 |
| 2027-02-24 | $3.952 | $3.833 | $4.071 |
| 2027-02-25 | $4.007 | $3.887 | $4.127 |
| 2027-02-26 | $3.949 | $3.831 | $4.067 |
| 2027-02-27 | $4.004 | $3.884 | $4.124 |
| 2027-02-28 | $4.060 | $3.938 | $4.181 |
| 2027 March | |||
| 2027-03-01 | $3.995 | $3.875 | $4.115 |
| 2027-03-02 | $3.981 | $3.862 | $4.101 |
| 2027-03-03 | $3.940 | $3.822 | $4.058 |
| 2027-03-04 | $3.886 | $3.769 | $4.002 |
| 2027-03-05 | $3.940 | $3.822 | $4.058 |
| 2027-03-06 | $3.995 | $3.875 | $4.114 |
| 2027-03-07 | $4.050 | $3.929 | $4.172 |
| 2027-03-08 | $3.985 | $3.866 | $4.105 |
| 2027-03-09 | $3.922 | $3.804 | $4.039 |
| 2027-03-10 | $3.859 | $3.743 | $3.975 |
| 2027-03-11 | $3.797 | $3.684 | $3.911 |
| 2027-03-12 | $3.737 | $3.625 | $3.849 |
| 2027-03-13 | $3.716 | $3.604 | $3.827 |
| 2027-03-14 | $3.724 | $3.612 | $3.836 |
| 2027-03-15 | $3.749 | $3.637 | $3.862 |
| 2027-03-16 | $3.689 | $3.579 | $3.800 |
| 2027-03-17 | $3.631 | $3.522 | $3.739 |
| 2027-03-18 | $3.681 | $3.571 | $3.791 |
| 2027-03-19 | $3.709 | $3.598 | $3.821 |
| 2027-03-20 | $3.761 | $3.648 | $3.874 |
| 2027-03-21 | $3.707 | $3.595 | $3.818 |
| 2027-03-22 | $3.758 | $3.645 | $3.871 |
| 2027-03-23 | $3.810 | $3.696 | $3.925 |
| 2027-03-24 | $3.750 | $3.637 | $3.862 |
| 2027-03-25 | $3.737 | $3.625 | $3.849 |
| 2027-03-26 | $3.698 | $3.587 | $3.809 |
| 2027-03-27 | $3.647 | $3.538 | $3.757 |
| 2027-03-28 | $3.698 | $3.587 | $3.809 |
| 2027-03-29 | $3.749 | $3.637 | $3.862 |
| 2027-03-30 | $3.802 | $3.688 | $3.916 |
| 2027-03-31 | $3.741 | $3.629 | $3.853 |
| 2027 April | |||
| 2027-04-01 | $3.681 | $3.571 | $3.791 |
| 2027-04-02 | $3.622 | $3.514 | $3.731 |
| 2027-04-03 | $3.564 | $3.457 | $3.671 |
| 2027-04-04 | $3.507 | $3.402 | $3.613 |
| 2027-04-05 | $3.488 | $3.383 | $3.592 |
| 2027-04-06 | $3.496 | $3.391 | $3.600 |
| 2027-04-07 | $3.519 | $3.414 | $3.625 |
| 2027-04-08 | $3.463 | $3.359 | $3.567 |
| 2027-04-09 | $3.408 | $3.305 | $3.510 |
| 2027-04-10 | $3.455 | $3.351 | $3.559 |
| 2027-04-11 | $3.482 | $3.377 | $3.586 |
| 2027-04-12 | $3.530 | $3.424 | $3.636 |
| 2027-04-13 | $3.479 | $3.375 | $3.583 |
| 2027-04-14 | $3.527 | $3.422 | $3.633 |
| 2027-04-15 | $3.577 | $3.469 | $3.684 |
| 2027-04-16 | $3.519 | $3.414 | $3.625 |
| 2027-04-17 | $3.507 | $3.402 | $3.613 |
| 2027-04-18 | $3.471 | $3.367 | $3.576 |
| 2027-04-19 | $3.423 | $3.321 | $3.526 |
| 2027-04-20 | $3.471 | $3.367 | $3.575 |
| 2027-04-21 | $3.519 | $3.414 | $3.625 |
| 2027-04-22 | $3.568 | $3.461 | $3.675 |
| 2027-04-23 | $3.511 | $3.406 | $3.617 |
| 2027-04-24 | $3.455 | $3.351 | $3.559 |
| 2027-04-25 | $3.400 | $3.298 | $3.502 |
| 2027-04-26 | $3.346 | $3.245 | $3.446 |
| 2027-04-27 | $3.292 | $3.193 | $3.391 |
| 2027-04-28 | $3.274 | $3.175 | $3.372 |
| 2027-04-29 | $3.281 | $3.183 | $3.379 |
| 2027-04-30 | $3.303 | $3.204 | $3.402 |
| 2027 May | |||
| 2027-05-01 | $3.250 | $3.153 | $3.348 |
| 2027-05-02 | $3.199 | $3.103 | $3.294 |
| 2027-05-03 | $3.243 | $3.146 | $3.340 |
| 2027-05-04 | $3.268 | $3.170 | $3.366 |
| 2027-05-05 | $3.313 | $3.214 | $3.413 |
| 2027-05-06 | $3.266 | $3.168 | $3.363 |
| 2027-05-07 | $3.311 | $3.212 | $3.410 |
| 2027-05-08 | $3.357 | $3.256 | $3.458 |
| 2027-05-09 | $3.303 | $3.204 | $3.402 |
| 2027-05-10 | $3.292 | $3.193 | $3.391 |
| 2027-05-11 | $3.258 | $3.161 | $3.356 |
| 2027-05-12 | $3.213 | $3.117 | $3.310 |
| 2027-05-13 | $3.258 | $3.160 | $3.356 |
| 2027-05-14 | $3.303 | $3.204 | $3.402 |
| 2027-05-15 | $3.349 | $3.249 | $3.450 |
| 2027-05-16 | $3.296 | $3.197 | $3.395 |
| 2027-05-17 | $3.243 | $3.146 | $3.340 |
| 2027-05-18 | $3.191 | $3.095 | $3.287 |
| 2027-05-19 | $3.140 | $3.046 | $3.234 |
| 2027-05-20 | $3.090 | $2.997 | $3.183 |
| 2027-05-21 | $3.073 | $2.980 | $3.165 |
| 2027-05-22 | $3.080 | $2.987 | $3.172 |
| 2027-05-23 | $3.100 | $3.007 | $3.193 |
| 2027-05-24 | $3.051 | $2.959 | $3.142 |
| 2027-05-25 | $3.002 | $2.912 | $3.092 |
| 2027-05-26 | $3.044 | $2.953 | $3.135 |
| 2027-05-27 | $3.067 | $2.975 | $3.159 |
| 2027-05-28 | $3.110 | $3.017 | $3.203 |
| 2027-05-29 | $3.065 | $2.973 | $3.157 |
| 2027-05-30 | $3.108 | $3.014 | $3.201 |
| 2027-05-31 | $3.151 | $3.056 | $3.245 |
| 2027 June | |||
| 2027-06-01 | $3.101 | $3.008 | $3.194 |
| 2027-06-02 | $3.090 | $2.997 | $3.183 |
| 2027-06-03 | $3.058 | $2.967 | $3.150 |
| 2027-06-04 | $3.016 | $2.926 | $3.106 |
| 2027-06-05 | $3.058 | $2.966 | $3.150 |
| 2027-06-06 | $3.100 | $3.007 | $3.193 |
| 2027-06-07 | $3.144 | $3.049 | $3.238 |
| 2027-06-08 | $3.093 | $3.001 | $3.186 |
| 2027-06-09 | $3.044 | $2.953 | $3.135 |
| 2027-06-10 | $2.995 | $2.905 | $3.085 |
| 2027-06-11 | $2.947 | $2.859 | $3.036 |
| 2027-06-12 | $2.900 | $2.813 | $2.987 |
| 2027-06-13 | $2.884 | $2.798 | $2.971 |
| 2027-06-14 | $2.891 | $2.804 | $2.977 |
| 2027-06-15 | $2.910 | $2.823 | $2.997 |
| 2027-06-16 | $2.864 | $2.778 | $2.950 |
| 2027-06-17 | $2.818 | $2.733 | $2.902 |
| 2027-06-18 | $2.857 | $2.771 | $2.943 |
| 2027-06-19 | $2.879 | $2.793 | $2.965 |
| 2027-06-20 | $2.919 | $2.832 | $3.007 |
| 2027-06-21 | $2.877 | $2.791 | $2.963 |
| 2027-06-22 | $2.917 | $2.829 | $3.004 |
| 2027-06-23 | $2.958 | $2.869 | $3.046 |
| 2027-06-24 | $2.910 | $2.823 | $2.998 |
| 2027-06-25 | $2.900 | $2.813 | $2.987 |
| 2027-06-26 | $2.871 | $2.784 | $2.957 |
| 2027-06-27 | $2.831 | $2.746 | $2.916 |
| 2027-06-28 | $2.870 | $2.784 | $2.956 |
| 2027-06-29 | $2.910 | $2.823 | $2.997 |
| 2027-06-30 | $2.951 | $2.862 | $3.039 |
| 2027 July | |||
| 2027-07-01 | $2.903 | $2.816 | $2.991 |
| 2027-07-02 | $2.857 | $2.771 | $2.943 |
| 2027-07-03 | $2.811 | $2.727 | $2.896 |
| 2027-07-04 | $2.767 | $2.684 | $2.850 |
| 2027-07-05 | $2.722 | $2.641 | $2.804 |
| 2027-07-06 | $2.707 | $2.626 | $2.788 |
| 2027-07-07 | $2.713 | $2.632 | $2.795 |
| 2027-07-08 | $2.732 | $2.650 | $2.813 |
| 2027-07-09 | $2.688 | $2.607 | $2.768 |
| 2027-07-10 | $2.645 | $2.566 | $2.724 |
| 2027-07-11 | $2.682 | $2.601 | $2.762 |
| 2027-07-12 | $2.702 | $2.621 | $2.783 |
| 2027-07-13 | $2.740 | $2.658 | $2.822 |
| 2027-07-14 | $2.700 | $2.619 | $2.781 |
| 2027-07-15 | $2.738 | $2.656 | $2.820 |
| 2027-07-16 | $2.776 | $2.693 | $2.859 |
| 2027-07-17 | $2.732 | $2.650 | $2.814 |
| 2027-07-18 | $2.722 | $2.641 | $2.804 |
| 2027-07-19 | $2.694 | $2.614 | $2.775 |
| 2027-07-20 | $2.657 | $2.577 | $2.737 |
| 2027-07-21 | $2.694 | $2.613 | $2.775 |
| 2027-07-22 | $2.732 | $2.650 | $2.813 |
| 2027-07-23 | $2.770 | $2.686 | $2.853 |
| 2027-07-24 | $2.725 | $2.644 | $2.807 |
| 2027-07-25 | $2.682 | $2.601 | $2.762 |
| 2027-07-26 | $2.639 | $2.560 | $2.718 |
| 2027-07-27 | $2.597 | $2.519 | $2.675 |
| 2027-07-28 | $2.555 | $2.479 | $2.632 |
| 2027-07-29 | $2.541 | $2.465 | $2.617 |
| 2027-07-30 | $2.547 | $2.470 | $2.623 |
| 2027-07-31 | $2.564 | $2.487 | $2.641 |
| 2027 August | |||
| 2027-08-01 | $2.523 | $2.447 | $2.599 |
| 2027-08-02 | $2.483 | $2.408 | $2.557 |
| 2027-08-03 | $2.517 | $2.442 | $2.593 |
| 2027-08-04 | $2.536 | $2.460 | $2.613 |
| 2027-08-05 | $2.572 | $2.495 | $2.649 |
| 2027-08-06 | $2.535 | $2.459 | $2.611 |
| 2027-08-07 | $2.570 | $2.493 | $2.647 |
| 2027-08-08 | $2.606 | $2.527 | $2.684 |
| 2027-08-09 | $2.564 | $2.487 | $2.641 |
| 2027-08-10 | $2.555 | $2.479 | $2.632 |
| 2027-08-11 | $2.529 | $2.453 | $2.605 |
| 2027-08-12 | $2.494 | $2.419 | $2.569 |
| 2027-08-13 | $2.529 | $2.453 | $2.605 |
| 2027-08-14 | $2.564 | $2.487 | $2.641 |
| 2027-08-15 | $2.600 | $2.522 | $2.677 |
| 2027-08-16 | $2.558 | $2.481 | $2.635 |
| 2027-08-17 | $2.517 | $2.442 | $2.593 |
| 2027-08-18 | $2.477 | $2.403 | $2.551 |
| 2027-08-19 | $2.437 | $2.364 | $2.510 |
| 2027-08-20 | $2.398 | $2.326 | $2.470 |
| 2027-08-21 | $2.385 | $2.313 | $2.456 |
| 2027-08-22 | $2.390 | $2.319 | $2.462 |
| 2027-08-23 | $2.406 | $2.334 | $2.479 |
| 2027-08-24 | $2.368 | $2.297 | $2.439 |
| 2027-08-25 | $2.330 | $2.260 | $2.400 |
| 2027-08-26 | $2.363 | $2.292 | $2.433 |
| 2027-08-27 | $2.381 | $2.309 | $2.452 |
| 2027-08-28 | $2.414 | $2.341 | $2.486 |
| 2027-08-29 | $2.379 | $2.308 | $2.450 |
| 2027-08-30 | $2.412 | $2.340 | $2.484 |
| 2027-08-31 | $2.446 | $2.372 | $2.519 |
| 2027 September | |||
| 2027-09-01 | $2.407 | $2.334 | $2.479 |
| 2027-09-02 | $2.398 | $2.326 | $2.470 |
| 2027-09-03 | $2.374 | $2.303 | $2.445 |
| 2027-09-04 | $2.341 | $2.271 | $2.411 |
| 2027-09-05 | $2.373 | $2.302 | $2.445 |
| 2027-09-06 | $2.406 | $2.334 | $2.479 |
| 2027-09-07 | $2.440 | $2.367 | $2.513 |
| 2027-09-08 | $2.401 | $2.329 | $2.473 |
| 2027-09-09 | $2.363 | $2.292 | $2.433 |
| 2027-09-10 | $2.325 | $2.255 | $2.395 |
| 2027-09-11 | $2.288 | $2.219 | $2.356 |
| 2027-09-12 | $2.251 | $2.184 | $2.319 |
| 2027-09-13 | $2.238 | $2.171 | $2.306 |
| 2027-09-14 | $2.244 | $2.176 | $2.311 |
| 2027-09-15 | $2.259 | $2.191 | $2.327 |
| 2027-09-16 | $2.223 | $2.156 | $2.289 |
| 2027-09-17 | $2.187 | $2.122 | $2.253 |
| 2027-09-18 | $2.218 | $2.151 | $2.284 |
| 2027-09-19 | $2.235 | $2.168 | $2.302 |
| 2027-09-20 | $2.266 | $2.198 | $2.334 |
| 2027-09-21 | $2.233 | $2.166 | $2.300 |
| 2027-09-22 | $2.264 | $2.196 | $2.332 |
| 2027-09-23 | $2.296 | $2.227 | $2.364 |
| 2027-09-24 | $2.259 | $2.191 | $2.327 |
| 2027-09-25 | $2.251 | $2.184 | $2.319 |