Current 002213 price: $18.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6363 | $0.6172 | $0.6553 |
| 2029-01-02 | $0.6451 | $0.6258 | $0.6645 |
| 2029-01-03 | $0.6348 | $0.6158 | $0.6538 |
| 2029-01-04 | $0.6247 | $0.6059 | $0.6434 |
| 2029-01-05 | $0.6147 | $0.5962 | $0.6331 |
| 2029-01-06 | $0.6049 | $0.5867 | $0.6230 |
| 2029-01-07 | $0.5952 | $0.5773 | $0.6130 |
| 2029-01-08 | $0.5918 | $0.5741 | $0.6096 |
| 2029-01-09 | $0.5932 | $0.5754 | $0.6110 |
| 2029-01-10 | $0.5972 | $0.5793 | $0.6151 |
| 2029-01-11 | $0.5877 | $0.5700 | $0.6053 |
| 2029-01-12 | $0.5783 | $0.5609 | $0.5956 |
| 2029-01-13 | $0.5863 | $0.5687 | $0.6039 |
| 2029-01-14 | $0.5908 | $0.5731 | $0.6085 |
| 2029-01-15 | $0.5990 | $0.5811 | $0.6170 |
| 2029-01-16 | $0.5904 | $0.5727 | $0.6081 |
| 2029-01-17 | $0.5986 | $0.5806 | $0.6166 |
| 2029-01-18 | $0.6069 | $0.5887 | $0.6251 |
| 2029-01-19 | $0.5972 | $0.5793 | $0.6151 |
| 2029-01-20 | $0.5952 | $0.5773 | $0.6130 |
| 2029-01-21 | $0.5891 | $0.5714 | $0.6067 |
| 2029-01-22 | $0.5809 | $0.5635 | $0.5984 |
| 2029-01-23 | $0.5890 | $0.5713 | $0.6067 |
| 2029-01-24 | $0.5972 | $0.5793 | $0.6151 |
| 2029-01-25 | $0.6055 | $0.5873 | $0.6237 |
| 2029-01-26 | $0.5958 | $0.5780 | $0.6137 |
| 2029-01-27 | $0.5863 | $0.5687 | $0.6039 |
| 2029-01-28 | $0.5769 | $0.5596 | $0.5943 |
| 2029-01-29 | $0.5677 | $0.5507 | $0.5848 |
| 2029-01-30 | $0.5587 | $0.5419 | $0.5754 |
| 2029-01-31 | $0.5555 | $0.5388 | $0.5722 |
| 2029 February | |||
| 2029-02-01 | $0.5568 | $0.5401 | $0.5735 |
| 2029-02-02 | $0.5605 | $0.5437 | $0.5774 |
| 2029-02-03 | $0.5516 | $0.5350 | $0.5681 |
| 2029-02-04 | $0.5428 | $0.5265 | $0.5591 |
| 2029-02-05 | $0.5503 | $0.5338 | $0.5668 |
| 2029-02-06 | $0.5546 | $0.5379 | $0.5712 |
| 2029-02-07 | $0.5623 | $0.5454 | $0.5791 |
| 2029-02-08 | $0.5541 | $0.5375 | $0.5708 |
| 2029-02-09 | $0.5619 | $0.5450 | $0.5787 |
| 2029-02-10 | $0.5697 | $0.5526 | $0.5868 |
| 2029-02-11 | $0.5606 | $0.5437 | $0.5774 |
| 2029-02-12 | $0.5587 | $0.5419 | $0.5754 |
| 2029-02-13 | $0.5529 | $0.5363 | $0.5695 |
| 2029-02-14 | $0.5453 | $0.5289 | $0.5616 |
| 2029-02-15 | $0.5529 | $0.5363 | $0.5694 |
| 2029-02-16 | $0.5605 | $0.5437 | $0.5774 |
| 2029-02-17 | $0.5683 | $0.5513 | $0.5854 |
| 2029-02-18 | $0.5593 | $0.5425 | $0.5760 |
| 2029-02-19 | $0.5503 | $0.5338 | $0.5668 |
| 2029-02-20 | $0.5415 | $0.5253 | $0.5578 |
| 2029-02-21 | $0.5329 | $0.5169 | $0.5489 |
| 2029-02-22 | $0.5244 | $0.5086 | $0.5401 |
| 2029-02-23 | $0.5214 | $0.5058 | $0.5371 |
| 2029-02-24 | $0.5226 | $0.5069 | $0.5383 |
| 2029-02-25 | $0.5261 | $0.5103 | $0.5419 |
| 2029-02-26 | $0.5177 | $0.5022 | $0.5333 |
| 2029-02-27 | $0.5095 | $0.4942 | $0.5247 |
| 2029-02-28 | $0.5165 | $0.5010 | $0.5320 |
| 2029 March | |||
| 2029-03-01 | $0.5205 | $0.5049 | $0.5361 |
| 2029-03-02 | $0.5278 | $0.5119 | $0.5436 |
| 2029-03-03 | $0.5201 | $0.5045 | $0.5357 |
| 2029-03-04 | $0.5274 | $0.5115 | $0.5432 |
| 2029-03-05 | $0.5347 | $0.5187 | $0.5507 |
| 2029-03-06 | $0.5262 | $0.5104 | $0.5419 |
| 2029-03-07 | $0.5244 | $0.5086 | $0.5401 |
| 2029-03-08 | $0.5190 | $0.5034 | $0.5345 |
| 2029-03-09 | $0.5118 | $0.4964 | $0.5272 |
| 2029-03-10 | $0.5189 | $0.5033 | $0.5345 |
| 2029-03-11 | $0.5261 | $0.5104 | $0.5419 |
| 2029-03-12 | $0.5335 | $0.5174 | $0.5495 |
| 2029-03-13 | $0.5249 | $0.5092 | $0.5407 |
| 2029-03-14 | $0.5165 | $0.5010 | $0.5320 |
| 2029-03-15 | $0.5083 | $0.4930 | $0.5235 |
| 2029-03-16 | $0.5002 | $0.4852 | $0.5152 |
| 2029-03-17 | $0.4922 | $0.4774 | $0.5069 |
| 2029-03-18 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-19 | $0.4905 | $0.4758 | $0.5052 |
| 2029-03-20 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-21 | $0.4859 | $0.4714 | $0.5005 |
| 2029-03-22 | $0.4782 | $0.4638 | $0.4925 |
| 2029-03-23 | $0.4848 | $0.4703 | $0.4994 |
| 2029-03-24 | $0.4886 | $0.4739 | $0.5032 |
| 2029-03-25 | $0.4954 | $0.4805 | $0.5102 |
| 2029-03-26 | $0.4882 | $0.4736 | $0.5028 |
| 2029-03-27 | $0.4950 | $0.4801 | $0.5098 |
| 2029-03-28 | $0.5019 | $0.4868 | $0.5169 |
| 2029-03-29 | $0.4939 | $0.4790 | $0.5087 |
| 2029-03-30 | $0.4922 | $0.4774 | $0.5069 |
| 2029-03-31 | $0.4871 | $0.4725 | $0.5017 |
| 2029 April | |||
| 2029-04-01 | $0.4804 | $0.4660 | $0.4948 |
| 2029-04-02 | $0.4871 | $0.4725 | $0.5017 |
| 2029-04-03 | $0.4938 | $0.4790 | $0.5087 |
| 2029-04-04 | $0.5007 | $0.4857 | $0.5157 |
| 2029-04-05 | $0.4927 | $0.4779 | $0.5075 |
| 2029-04-06 | $0.4848 | $0.4703 | $0.4994 |
| 2029-04-07 | $0.4771 | $0.4628 | $0.4914 |
| 2029-04-08 | $0.4695 | $0.4554 | $0.4835 |
| 2029-04-09 | $0.4620 | $0.4481 | $0.4758 |
| 2029-04-10 | $0.4594 | $0.4456 | $0.4731 |
| 2029-04-11 | $0.4604 | $0.4466 | $0.4742 |
| 2029-04-12 | $0.4635 | $0.4496 | $0.4774 |
| 2029-04-13 | $0.4561 | $0.4424 | $0.4698 |
| 2029-04-14 | $0.4488 | $0.4354 | $0.4623 |
| 2029-04-15 | $0.4551 | $0.4414 | $0.4687 |
| 2029-04-16 | $0.4586 | $0.4448 | $0.4723 |
| 2029-04-17 | $0.4650 | $0.4510 | $0.4789 |
| 2029-04-18 | $0.4582 | $0.4445 | $0.4720 |
| 2029-04-19 | $0.4646 | $0.4507 | $0.4785 |
| 2029-04-20 | $0.4711 | $0.4569 | $0.4852 |
| 2029-04-21 | $0.4635 | $0.4496 | $0.4774 |
| 2029-04-22 | $0.4620 | $0.4481 | $0.4758 |
| 2029-04-23 | $0.4572 | $0.4435 | $0.4709 |
| 2029-04-24 | $0.4509 | $0.4374 | $0.4644 |
| 2029-04-25 | $0.4572 | $0.4435 | $0.4709 |
| 2029-04-26 | $0.4635 | $0.4496 | $0.4774 |
| 2029-04-27 | $0.4700 | $0.4559 | $0.4841 |
| 2029-04-28 | $0.4625 | $0.4486 | $0.4763 |
| 2029-04-29 | $0.4551 | $0.4414 | $0.4687 |
| 2029-04-30 | $0.4478 | $0.4344 | $0.4612 |
| 2029 May | |||
| 2029-05-01 | $0.4406 | $0.4274 | $0.4539 |
| 2029-05-02 | $0.4336 | $0.4206 | $0.4466 |
| 2029-05-03 | $0.4312 | $0.4182 | $0.4441 |
| 2029-05-04 | $0.4321 | $0.4192 | $0.4451 |
| 2029-05-05 | $0.4351 | $0.4220 | $0.4481 |
| 2029-05-06 | $0.4281 | $0.4153 | $0.4410 |
| 2029-05-07 | $0.4213 | $0.4086 | $0.4339 |
| 2029-05-08 | $0.4271 | $0.4143 | $0.4400 |
| 2029-05-09 | $0.4304 | $0.4175 | $0.4433 |
| 2029-05-10 | $0.4364 | $0.4233 | $0.4495 |
| 2029-05-11 | $0.4301 | $0.4172 | $0.4430 |
| 2029-05-12 | $0.4361 | $0.4230 | $0.4492 |
| 2029-05-13 | $0.4422 | $0.4289 | $0.4554 |
| 2029-05-14 | $0.4351 | $0.4220 | $0.4481 |
| 2029-05-15 | $0.4336 | $0.4206 | $0.4466 |
| 2029-05-16 | $0.4292 | $0.4163 | $0.4420 |
| 2029-05-17 | $0.4232 | $0.4105 | $0.4359 |
| 2029-05-18 | $0.4291 | $0.4162 | $0.4420 |
| 2029-05-19 | $0.4351 | $0.4220 | $0.4481 |
| 2029-05-20 | $0.4411 | $0.4279 | $0.4544 |
| 2029-05-21 | $0.4341 | $0.4211 | $0.4471 |
| 2029-05-22 | $0.4271 | $0.4143 | $0.4400 |
| 2029-05-23 | $0.4203 | $0.4077 | $0.4329 |
| 2029-05-24 | $0.4136 | $0.4012 | $0.4260 |
| 2029-05-25 | $0.4070 | $0.3948 | $0.4192 |
| 2029-05-26 | $0.4047 | $0.3926 | $0.4168 |
| 2029-05-27 | $0.4056 | $0.3934 | $0.4178 |
| 2029-05-28 | $0.4084 | $0.3961 | $0.4206 |
| 2029-05-29 | $0.4018 | $0.3898 | $0.4139 |
| 2029-05-30 | $0.3954 | $0.3836 | $0.4073 |
| 2029-05-31 | $0.4009 | $0.3889 | $0.4129 |
| 2029 June | |||
| 2029-06-01 | $0.4040 | $0.3919 | $0.4161 |
| 2029-06-02 | $0.4096 | $0.3973 | $0.4219 |
| 2029-06-03 | $0.4037 | $0.3916 | $0.4158 |
| 2029-06-04 | $0.4093 | $0.3970 | $0.4216 |
| 2029-06-05 | $0.4150 | $0.4026 | $0.4275 |
| 2029-06-06 | $0.4084 | $0.3961 | $0.4206 |
| 2029-06-07 | $0.4070 | $0.3948 | $0.4192 |
| 2029-06-08 | $0.4028 | $0.3907 | $0.4149 |
| 2029-06-09 | $0.3972 | $0.3853 | $0.4092 |
| 2029-06-10 | $0.4028 | $0.3907 | $0.4148 |
| 2029-06-11 | $0.4084 | $0.3961 | $0.4206 |
| 2029-06-12 | $0.4140 | $0.4016 | $0.4265 |
| 2029-06-13 | $0.4074 | $0.3952 | $0.4197 |
| 2029-06-14 | $0.4009 | $0.3889 | $0.4129 |
| 2029-06-15 | $0.3945 | $0.3827 | $0.4063 |
| 2029-06-16 | $0.3882 | $0.3766 | $0.3999 |
| 2029-06-17 | $0.3820 | $0.3705 | $0.3935 |
| 2029-06-18 | $0.3799 | $0.3685 | $0.3913 |
| 2029-06-19 | $0.3807 | $0.3693 | $0.3921 |
| 2029-06-20 | $0.3833 | $0.3718 | $0.3948 |
| 2029-06-21 | $0.3772 | $0.3659 | $0.3885 |
| 2029-06-22 | $0.3711 | $0.3600 | $0.3823 |
| 2029-06-23 | $0.3763 | $0.3650 | $0.3876 |
| 2029-06-24 | $0.3792 | $0.3678 | $0.3906 |
| 2029-06-25 | $0.3845 | $0.3729 | $0.3960 |
| 2029-06-26 | $0.3789 | $0.3676 | $0.3903 |
| 2029-06-27 | $0.3842 | $0.3727 | $0.3957 |
| 2029-06-28 | $0.3895 | $0.3779 | $0.4012 |
| 2029-06-29 | $0.3833 | $0.3718 | $0.3948 |
| 2029-06-30 | $0.3820 | $0.3705 | $0.3935 |
| 2029 July | |||
| 2029-07-01 | $0.3781 | $0.3667 | $0.3894 |
| 2029-07-02 | $0.3729 | $0.3617 | $0.3840 |
| 2029-07-03 | $0.3780 | $0.3667 | $0.3894 |
| 2029-07-04 | $0.3833 | $0.3718 | $0.3948 |
| 2029-07-05 | $0.3886 | $0.3770 | $0.4003 |
| 2029-07-06 | $0.3824 | $0.3709 | $0.3939 |
| 2029-07-07 | $0.3763 | $0.3650 | $0.3876 |
| 2029-07-08 | $0.3703 | $0.3592 | $0.3814 |
| 2029-07-09 | $0.3644 | $0.3534 | $0.3753 |
| 2029-07-10 | $0.3586 | $0.3478 | $0.3693 |
| 2029-07-11 | $0.3565 | $0.3458 | $0.3672 |
| 2029-07-12 | $0.3573 | $0.3466 | $0.3681 |
| 2029-07-13 | $0.3598 | $0.3490 | $0.3706 |
| 2029-07-14 | $0.3540 | $0.3434 | $0.3646 |
| 2029-07-15 | $0.3484 | $0.3379 | $0.3588 |
| 2029-07-16 | $0.3532 | $0.3426 | $0.3638 |
| 2029-07-17 | $0.3559 | $0.3453 | $0.3666 |
| 2029-07-18 | $0.3609 | $0.3501 | $0.3717 |
| 2029-07-19 | $0.3557 | $0.3450 | $0.3663 |
| 2029-07-20 | $0.3606 | $0.3498 | $0.3714 |
| 2029-07-21 | $0.3656 | $0.3547 | $0.3766 |
| 2029-07-22 | $0.3598 | $0.3490 | $0.3706 |
| 2029-07-23 | $0.3586 | $0.3478 | $0.3693 |
| 2029-07-24 | $0.3549 | $0.3442 | $0.3655 |
| 2029-07-25 | $0.3500 | $0.3395 | $0.3605 |
| 2029-07-26 | $0.3548 | $0.3442 | $0.3655 |
| 2029-07-27 | $0.3598 | $0.3490 | $0.3706 |
| 2029-07-28 | $0.3648 | $0.3538 | $0.3757 |
| 2029-07-29 | $0.3589 | $0.3482 | $0.3697 |
| 2029-07-30 | $0.3532 | $0.3426 | $0.3638 |
| 2029-07-31 | $0.3476 | $0.3371 | $0.3580 |
| 2029 August | |||
| 2029-08-01 | $0.3420 | $0.3318 | $0.3523 |
| 2029-08-02 | $0.3365 | $0.3265 | $0.3466 |
| 2029-08-03 | $0.3347 | $0.3246 | $0.3447 |
| 2029-08-04 | $0.3354 | $0.3254 | $0.3455 |
| 2029-08-05 | $0.3377 | $0.3276 | $0.3478 |
| 2029-08-06 | $0.3323 | $0.3223 | $0.3423 |
| 2029-08-07 | $0.3270 | $0.3172 | $0.3368 |
| 2029-08-08 | $0.3315 | $0.3216 | $0.3415 |
| 2029-08-09 | $0.3341 | $0.3241 | $0.3441 |
| 2029-08-10 | $0.3387 | $0.3286 | $0.3489 |
| 2029-08-11 | $0.3338 | $0.3238 | $0.3438 |
| 2029-08-12 | $0.3385 | $0.3283 | $0.3486 |
| 2029-08-13 | $0.3432 | $0.3329 | $0.3535 |
| 2029-08-14 | $0.3377 | $0.3276 | $0.3478 |
| 2029-08-15 | $0.3365 | $0.3265 | $0.3466 |
| 2029-08-16 | $0.3331 | $0.3231 | $0.3431 |
| 2029-08-17 | $0.3285 | $0.3186 | $0.3383 |
| 2029-08-18 | $0.3331 | $0.3231 | $0.3430 |
| 2029-08-19 | $0.3377 | $0.3276 | $0.3478 |
| 2029-08-20 | $0.3424 | $0.3321 | $0.3527 |
| 2029-08-21 | $0.3369 | $0.3268 | $0.3470 |
| 2029-08-22 | $0.3315 | $0.3216 | $0.3415 |
| 2029-08-23 | $0.3262 | $0.3164 | $0.3360 |
| 2029-08-24 | $0.3210 | $0.3114 | $0.3307 |
| 2029-08-25 | $0.3159 | $0.3064 | $0.3254 |
| 2029-08-26 | $0.3141 | $0.3047 | $0.3235 |
| 2029-08-27 | $0.3148 | $0.3054 | $0.3243 |
| 2029-08-28 | $0.3170 | $0.3074 | $0.3265 |
| 2029-08-29 | $0.3119 | $0.3025 | $0.3212 |
| 2029-08-30 | $0.3069 | $0.2977 | $0.3161 |
| 2029-08-31 | $0.3112 | $0.3018 | $0.3205 |
| 2029 September | |||
| 2029-09-01 | $0.3136 | $0.3042 | $0.3230 |
| 2029-09-02 | $0.3179 | $0.3084 | $0.3275 |
| 2029-09-03 | $0.3133 | $0.3039 | $0.3227 |
| 2029-09-04 | $0.3177 | $0.3082 | $0.3272 |
| 2029-09-05 | $0.3221 | $0.3125 | $0.3318 |
| 2029-09-06 | $0.3170 | $0.3075 | $0.3265 |
| 2029-09-07 | $0.3159 | $0.3064 | $0.3254 |
| 2029-09-08 | $0.3126 | $0.3033 | $0.3220 |
| 2029-09-09 | $0.3083 | $0.2991 | $0.3176 |
| 2029-09-10 | $0.3126 | $0.3032 | $0.3220 |
| 2029-09-11 | $0.3170 | $0.3074 | $0.3265 |
| 2029-09-12 | $0.3214 | $0.3117 | $0.3310 |
| 2029-09-13 | $0.3162 | $0.3067 | $0.3257 |
| 2029-09-14 | $0.3112 | $0.3018 | $0.3205 |
| 2029-09-15 | $0.3062 | $0.2970 | $0.3154 |
| 2029-09-16 | $0.3013 | $0.2923 | $0.3104 |
| 2029-09-17 | $0.2965 | $0.2876 | $0.3054 |
| 2029-09-18 | $0.2948 | $0.2860 | $0.3037 |
| 2029-09-19 | $0.2955 | $0.2866 | $0.3044 |
| 2029-09-20 | $0.2975 | $0.2886 | $0.3064 |
| 2029-09-21 | $0.2927 | $0.2840 | $0.3015 |
| 2029-09-22 | $0.2881 | $0.2794 | $0.2967 |
| 2029-09-23 | $0.2921 | $0.2833 | $0.3008 |
| 2029-09-24 | $0.2943 | $0.2855 | $0.3032 |