Current 002213 price: $18.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.41 | $12.04 | $12.78 |
| 2026-01-02 | $12.49 | $12.12 | $12.87 |
| 2026-01-03 | $12.29 | $11.93 | $12.66 |
| 2026-01-04 | $12.10 | $11.73 | $12.46 |
| 2026-01-05 | $12.27 | $11.90 | $12.63 |
| 2026-01-06 | $12.36 | $11.99 | $12.73 |
| 2026-01-07 | $12.53 | $12.16 | $12.91 |
| 2026-01-08 | $12.35 | $11.98 | $12.72 |
| 2026-01-09 | $12.52 | $12.15 | $12.90 |
| 2026-01-10 | $12.70 | $12.32 | $13.08 |
| 2026-01-11 | $12.49 | $12.12 | $12.87 |
| 2026-01-12 | $12.45 | $12.08 | $12.83 |
| 2026-01-13 | $12.32 | $11.95 | $12.69 |
| 2026-01-14 | $12.15 | $11.79 | $12.52 |
| 2026-01-15 | $12.32 | $11.95 | $12.69 |
| 2026-01-16 | $12.49 | $12.12 | $12.87 |
| 2026-01-17 | $12.67 | $12.29 | $13.05 |
| 2026-01-18 | $12.46 | $12.09 | $12.84 |
| 2026-01-19 | $12.27 | $11.90 | $12.63 |
| 2026-01-20 | $12.07 | $11.71 | $12.43 |
| 2026-01-21 | $11.88 | $11.52 | $12.23 |
| 2026-01-22 | $11.69 | $11.34 | $12.04 |
| 2026-01-23 | $11.62 | $11.27 | $11.97 |
| 2026-01-24 | $11.65 | $11.30 | $12.00 |
| 2026-01-25 | $11.73 | $11.37 | $12.08 |
| 2026-01-26 | $11.54 | $11.19 | $11.89 |
| 2026-01-27 | $11.35 | $11.01 | $11.70 |
| 2026-01-28 | $11.51 | $11.17 | $11.86 |
| 2026-01-29 | $11.60 | $11.25 | $11.95 |
| 2026-01-30 | $11.76 | $11.41 | $12.12 |
| 2026-01-31 | $11.59 | $11.25 | $11.94 |
| 2026 February | |||
| 2026-02-01 | $11.75 | $11.40 | $12.11 |
| 2026-02-02 | $11.92 | $11.56 | $12.28 |
| 2026-02-03 | $11.73 | $11.38 | $12.08 |
| 2026-02-04 | $11.69 | $11.34 | $12.04 |
| 2026-02-05 | $11.57 | $11.22 | $11.91 |
| 2026-02-06 | $11.41 | $11.06 | $11.75 |
| 2026-02-07 | $11.57 | $11.22 | $11.91 |
| 2026-02-08 | $11.73 | $11.37 | $12.08 |
| 2026-02-09 | $11.89 | $11.53 | $12.25 |
| 2026-02-10 | $11.70 | $11.35 | $12.05 |
| 2026-02-11 | $11.51 | $11.17 | $11.86 |
| 2026-02-12 | $11.33 | $10.99 | $11.67 |
| 2026-02-13 | $11.15 | $10.81 | $11.48 |
| 2026-02-14 | $10.97 | $10.64 | $11.30 |
| 2026-02-15 | $10.91 | $10.58 | $11.24 |
| 2026-02-16 | $10.93 | $10.60 | $11.26 |
| 2026-02-17 | $11.01 | $10.68 | $11.34 |
| 2026-02-18 | $10.83 | $10.51 | $11.16 |
| 2026-02-19 | $10.66 | $10.34 | $10.98 |
| 2026-02-20 | $10.81 | $10.48 | $11.13 |
| 2026-02-21 | $10.89 | $10.56 | $11.22 |
| 2026-02-22 | $11.04 | $10.71 | $11.37 |
| 2026-02-23 | $10.88 | $10.55 | $11.21 |
| 2026-02-24 | $11.03 | $10.70 | $11.36 |
| 2026-02-25 | $11.19 | $10.85 | $11.52 |
| 2026-02-26 | $11.01 | $10.68 | $11.34 |
| 2026-02-27 | $10.97 | $10.64 | $11.30 |
| 2026-02-28 | $10.86 | $10.53 | $11.18 |
| 2026 March | |||
| 2026-03-01 | $10.71 | $10.39 | $11.03 |
| 2026-03-02 | $10.86 | $10.53 | $11.18 |
| 2026-03-03 | $11.01 | $10.68 | $11.34 |
| 2026-03-04 | $11.16 | $10.83 | $11.49 |
| 2026-03-05 | $10.98 | $10.65 | $11.31 |
| 2026-03-06 | $10.81 | $10.48 | $11.13 |
| 2026-03-07 | $10.63 | $10.31 | $10.95 |
| 2026-03-08 | $10.46 | $10.15 | $10.78 |
| 2026-03-09 | $10.30 | $9.988 | $10.61 |
| 2026-03-10 | $10.24 | $9.931 | $10.55 |
| 2026-03-11 | $10.26 | $9.954 | $10.57 |
| 2026-03-12 | $10.33 | $10.02 | $10.64 |
| 2026-03-13 | $10.17 | $9.861 | $10.47 |
| 2026-03-14 | $10.00 | $9.704 | $10.30 |
| 2026-03-15 | $10.14 | $9.839 | $10.45 |
| 2026-03-16 | $10.22 | $9.914 | $10.53 |
| 2026-03-17 | $10.36 | $10.05 | $10.67 |
| 2026-03-18 | $10.21 | $9.907 | $10.52 |
| 2026-03-19 | $10.36 | $10.04 | $10.67 |
| 2026-03-20 | $10.50 | $10.18 | $10.81 |
| 2026-03-21 | $10.33 | $10.02 | $10.64 |
| 2026-03-22 | $10.30 | $9.988 | $10.61 |
| 2026-03-23 | $10.19 | $9.885 | $10.50 |
| 2026-03-24 | $10.05 | $9.748 | $10.35 |
| 2026-03-25 | $10.19 | $9.884 | $10.50 |
| 2026-03-26 | $10.33 | $10.02 | $10.64 |
| 2026-03-27 | $10.47 | $10.16 | $10.79 |
| 2026-03-28 | $10.31 | $9.998 | $10.62 |
| 2026-03-29 | $10.14 | $9.839 | $10.45 |
| 2026-03-30 | $9.981 | $9.681 | $10.28 |
| 2026-03-31 | $9.821 | $9.527 | $10.12 |
| 2026 April | |||
| 2026-04-01 | $9.664 | $9.374 | $9.954 |
| 2026-04-02 | $9.610 | $9.322 | $9.898 |
| 2026-04-03 | $9.632 | $9.343 | $9.921 |
| 2026-04-04 | $9.697 | $9.406 | $9.988 |
| 2026-04-05 | $9.542 | $9.256 | $9.828 |
| 2026-04-06 | $9.390 | $9.108 | $9.671 |
| 2026-04-07 | $9.520 | $9.235 | $9.806 |
| 2026-04-08 | $9.593 | $9.306 | $9.881 |
| 2026-04-09 | $9.727 | $9.435 | $10.02 |
| 2026-04-10 | $9.586 | $9.299 | $9.874 |
| 2026-04-11 | $9.720 | $9.428 | $10.01 |
| 2026-04-12 | $9.855 | $9.559 | $10.15 |
| 2026-04-13 | $9.697 | $9.407 | $9.988 |
| 2026-04-14 | $9.664 | $9.374 | $9.954 |
| 2026-04-15 | $9.565 | $9.278 | $9.852 |
| 2026-04-16 | $9.433 | $9.150 | $9.716 |
| 2026-04-17 | $9.564 | $9.277 | $9.851 |
| 2026-04-18 | $9.697 | $9.406 | $9.988 |
| 2026-04-19 | $9.832 | $9.537 | $10.13 |
| 2026-04-20 | $9.675 | $9.385 | $9.965 |
| 2026-04-21 | $9.520 | $9.235 | $9.806 |
| 2026-04-22 | $9.368 | $9.087 | $9.649 |
| 2026-04-23 | $9.218 | $8.942 | $9.495 |
| 2026-04-24 | $9.071 | $8.799 | $9.343 |
| 2026-04-25 | $9.020 | $8.750 | $9.291 |
| 2026-04-26 | $9.041 | $8.769 | $9.312 |
| 2026-04-27 | $9.102 | $8.829 | $9.375 |
| 2026-04-28 | $8.956 | $8.688 | $9.225 |
| 2026-04-29 | $8.813 | $8.549 | $9.078 |
| 2026-04-30 | $8.936 | $8.668 | $9.204 |
| 2026 May | |||
| 2026-05-01 | $9.005 | $8.734 | $9.275 |
| 2026-05-02 | $9.130 | $8.856 | $9.404 |
| 2026-05-03 | $8.998 | $8.728 | $9.268 |
| 2026-05-04 | $9.123 | $8.849 | $9.397 |
| 2026-05-05 | $9.250 | $8.972 | $9.527 |
| 2026-05-06 | $9.102 | $8.829 | $9.375 |
| 2026-05-07 | $9.071 | $8.799 | $9.343 |
| 2026-05-08 | $8.978 | $8.709 | $9.247 |
| 2026-05-09 | $8.854 | $8.588 | $9.119 |
| 2026-05-10 | $8.977 | $8.708 | $9.246 |
| 2026-05-11 | $9.102 | $8.829 | $9.375 |
| 2026-05-12 | $9.228 | $8.952 | $9.505 |
| 2026-05-13 | $9.081 | $8.809 | $9.353 |
| 2026-05-14 | $8.936 | $8.668 | $9.204 |
| 2026-05-15 | $8.793 | $8.529 | $9.057 |
| 2026-05-16 | $8.653 | $8.393 | $8.912 |
| 2026-05-17 | $8.514 | $8.259 | $8.770 |
| 2026-05-18 | $8.466 | $8.212 | $8.720 |
| 2026-05-19 | $8.486 | $8.231 | $8.740 |
| 2026-05-20 | $8.543 | $8.287 | $8.799 |
| 2026-05-21 | $8.407 | $8.154 | $8.659 |
| 2026-05-22 | $8.272 | $8.024 | $8.520 |
| 2026-05-23 | $8.387 | $8.136 | $8.639 |
| 2026-05-24 | $8.452 | $8.198 | $8.705 |
| 2026-05-25 | $8.569 | $8.312 | $8.827 |
| 2026-05-26 | $8.446 | $8.192 | $8.699 |
| 2026-05-27 | $8.563 | $8.306 | $8.820 |
| 2026-05-28 | $8.682 | $8.422 | $8.943 |
| 2026-05-29 | $8.543 | $8.287 | $8.800 |
| 2026-05-30 | $8.514 | $8.259 | $8.770 |
| 2026-05-31 | $8.427 | $8.174 | $8.680 |
| 2026 June | |||
| 2026-06-01 | $8.310 | $8.061 | $8.560 |
| 2026-06-02 | $8.426 | $8.173 | $8.679 |
| 2026-06-03 | $8.543 | $8.287 | $8.799 |
| 2026-06-04 | $8.662 | $8.402 | $8.922 |
| 2026-06-05 | $8.524 | $8.268 | $8.779 |
| 2026-06-06 | $8.387 | $8.136 | $8.639 |
| 2026-06-07 | $8.253 | $8.006 | $8.501 |
| 2026-06-08 | $8.121 | $7.878 | $8.365 |
| 2026-06-09 | $7.992 | $7.752 | $8.231 |
| 2026-06-10 | $7.947 | $7.708 | $8.185 |
| 2026-06-11 | $7.965 | $7.726 | $8.204 |
| 2026-06-12 | $8.019 | $7.778 | $8.259 |
| 2026-06-13 | $7.891 | $7.654 | $8.127 |
| 2026-06-14 | $7.764 | $7.532 | $7.997 |
| 2026-06-15 | $7.872 | $7.636 | $8.109 |
| 2026-06-16 | $7.933 | $7.695 | $8.171 |
| 2026-06-17 | $8.043 | $7.802 | $8.285 |
| 2026-06-18 | $7.927 | $7.689 | $8.165 |
| 2026-06-19 | $8.037 | $7.796 | $8.279 |
| 2026-06-20 | $8.149 | $7.905 | $8.394 |
| 2026-06-21 | $8.019 | $7.778 | $8.260 |
| 2026-06-22 | $7.992 | $7.752 | $8.231 |
| 2026-06-23 | $7.910 | $7.672 | $8.147 |
| 2026-06-24 | $7.800 | $7.566 | $8.034 |
| 2026-06-25 | $7.909 | $7.671 | $8.146 |
| 2026-06-26 | $8.019 | $7.778 | $8.259 |
| 2026-06-27 | $8.130 | $7.886 | $8.374 |
| 2026-06-28 | $8.000 | $7.760 | $8.240 |
| 2026-06-29 | $7.873 | $7.636 | $8.109 |
| 2026-06-30 | $7.747 | $7.514 | $7.979 |
| 2026 July | |||
| 2026-07-01 | $7.623 | $7.394 | $7.852 |
| 2026-07-02 | $7.501 | $7.276 | $7.726 |
| 2026-07-03 | $7.459 | $7.235 | $7.683 |
| 2026-07-04 | $7.476 | $7.252 | $7.700 |
| 2026-07-05 | $7.526 | $7.301 | $7.752 |
| 2026-07-06 | $7.406 | $7.184 | $7.628 |
| 2026-07-07 | $7.288 | $7.069 | $7.506 |
| 2026-07-08 | $7.389 | $7.168 | $7.611 |
| 2026-07-09 | $7.446 | $7.223 | $7.669 |
| 2026-07-10 | $7.550 | $7.323 | $7.776 |
| 2026-07-11 | $7.441 | $7.217 | $7.664 |
| 2026-07-12 | $7.544 | $7.318 | $7.770 |
| 2026-07-13 | $7.649 | $7.420 | $7.878 |
| 2026-07-14 | $7.527 | $7.301 | $7.753 |
| 2026-07-15 | $7.501 | $7.276 | $7.726 |
| 2026-07-16 | $7.424 | $7.201 | $7.647 |
| 2026-07-17 | $7.321 | $7.102 | $7.541 |
| 2026-07-18 | $7.423 | $7.201 | $7.646 |
| 2026-07-19 | $7.526 | $7.301 | $7.752 |
| 2026-07-20 | $7.631 | $7.402 | $7.860 |
| 2026-07-21 | $7.509 | $7.284 | $7.735 |
| 2026-07-22 | $7.389 | $7.168 | $7.611 |
| 2026-07-23 | $7.271 | $7.053 | $7.489 |
| 2026-07-24 | $7.155 | $6.940 | $7.370 |
| 2026-07-25 | $7.041 | $6.829 | $7.252 |
| 2026-07-26 | $7.001 | $6.791 | $7.211 |
| 2026-07-27 | $7.017 | $6.806 | $7.227 |
| 2026-07-28 | $7.064 | $6.853 | $7.276 |
| 2026-07-29 | $6.952 | $6.743 | $7.160 |
| 2026-07-30 | $6.841 | $6.635 | $7.046 |
| 2026-07-31 | $6.936 | $6.728 | $7.144 |
| 2026 August | |||
| 2026-08-01 | $6.989 | $6.779 | $7.199 |
| 2026-08-02 | $7.086 | $6.874 | $7.299 |
| 2026-08-03 | $6.984 | $6.774 | $7.193 |
| 2026-08-04 | $7.081 | $6.869 | $7.293 |
| 2026-08-05 | $7.179 | $6.964 | $7.395 |
| 2026-08-06 | $7.065 | $6.853 | $7.277 |
| 2026-08-07 | $7.041 | $6.829 | $7.252 |
| 2026-08-08 | $6.968 | $6.759 | $7.177 |
| 2026-08-09 | $6.872 | $6.666 | $7.078 |
| 2026-08-10 | $6.968 | $6.759 | $7.177 |
| 2026-08-11 | $7.064 | $6.853 | $7.276 |
| 2026-08-12 | $7.163 | $6.948 | $7.378 |
| 2026-08-13 | $7.048 | $6.837 | $7.260 |
| 2026-08-14 | $6.936 | $6.728 | $7.144 |
| 2026-08-15 | $6.825 | $6.620 | $7.030 |
| 2026-08-16 | $6.716 | $6.514 | $6.917 |
| 2026-08-17 | $6.609 | $6.410 | $6.807 |
| 2026-08-18 | $6.571 | $6.374 | $6.768 |
| 2026-08-19 | $6.586 | $6.389 | $6.784 |
| 2026-08-20 | $6.631 | $6.432 | $6.830 |
| 2026-08-21 | $6.525 | $6.329 | $6.721 |
| 2026-08-22 | $6.421 | $6.228 | $6.613 |
| 2026-08-23 | $6.510 | $6.315 | $6.705 |
| 2026-08-24 | $6.560 | $6.363 | $6.757 |
| 2026-08-25 | $6.651 | $6.452 | $6.851 |
| 2026-08-26 | $6.555 | $6.359 | $6.752 |
| 2026-08-27 | $6.646 | $6.447 | $6.846 |
| 2026-08-28 | $6.739 | $6.537 | $6.941 |
| 2026-08-29 | $6.631 | $6.432 | $6.830 |
| 2026-08-30 | $6.608 | $6.410 | $6.807 |
| 2026-08-31 | $6.541 | $6.344 | $6.737 |
| 2026 September | |||
| 2026-09-01 | $6.450 | $6.257 | $6.644 |
| 2026-09-02 | $6.540 | $6.344 | $6.736 |
| 2026-09-03 | $6.631 | $6.432 | $6.830 |
| 2026-09-04 | $6.723 | $6.521 | $6.925 |
| 2026-09-05 | $6.616 | $6.417 | $6.814 |
| 2026-09-06 | $6.510 | $6.315 | $6.705 |
| 2026-09-07 | $6.406 | $6.214 | $6.598 |
| 2026-09-08 | $6.304 | $6.114 | $6.493 |
| 2026-09-09 | $6.203 | $6.017 | $6.389 |
| 2026-09-10 | $6.168 | $5.983 | $6.353 |
| 2026-09-11 | $6.182 | $5.996 | $6.367 |
| 2026-09-12 | $6.224 | $6.037 | $6.411 |
| 2026-09-13 | $6.124 | $5.941 | $6.308 |
| 2026-09-14 | $6.026 | $5.846 | $6.207 |
| 2026-09-15 | $6.110 | $5.927 | $6.294 |
| 2026-09-16 | $6.157 | $5.973 | $6.342 |
| 2026-09-17 | $6.243 | $6.056 | $6.430 |
| 2026-09-18 | $6.153 | $5.968 | $6.337 |
| 2026-09-19 | $6.238 | $6.051 | $6.426 |
| 2026-09-20 | $6.325 | $6.135 | $6.515 |
| 2026-09-21 | $6.224 | $6.037 | $6.411 |
| 2026-09-22 | $6.203 | $6.017 | $6.389 |
| 2026-09-23 | $6.139 | $5.955 | $6.323 |
| 2026-09-24 | $6.054 | $5.873 | $6.236 |
| 2026-09-25 | $6.138 | $5.954 | $6.323 |