Current 002213 price: $18.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2278 | $0.2209 | $0.2346 |
| 2030-01-02 | $0.2246 | $0.2179 | $0.2314 |
| 2030-01-03 | $0.2277 | $0.2209 | $0.2346 |
| 2030-01-04 | $0.2309 | $0.2240 | $0.2378 |
| 2030-01-05 | $0.2341 | $0.2271 | $0.2411 |
| 2030-01-06 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-07 | $0.2267 | $0.2199 | $0.2335 |
| 2030-01-08 | $0.2231 | $0.2164 | $0.2298 |
| 2030-01-09 | $0.2195 | $0.2129 | $0.2261 |
| 2030-01-10 | $0.2160 | $0.2095 | $0.2225 |
| 2030-01-11 | $0.2148 | $0.2083 | $0.2212 |
| 2030-01-12 | $0.2153 | $0.2088 | $0.2217 |
| 2030-01-13 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-14 | $0.2133 | $0.2069 | $0.2197 |
| 2030-01-15 | $0.2099 | $0.2036 | $0.2162 |
| 2030-01-16 | $0.2128 | $0.2064 | $0.2192 |
| 2030-01-17 | $0.2144 | $0.2080 | $0.2209 |
| 2030-01-18 | $0.2174 | $0.2109 | $0.2239 |
| 2030-01-19 | $0.2143 | $0.2078 | $0.2207 |
| 2030-01-20 | $0.2172 | $0.2107 | $0.2238 |
| 2030-01-21 | $0.2203 | $0.2137 | $0.2269 |
| 2030-01-22 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-23 | $0.2160 | $0.2095 | $0.2225 |
| 2030-01-24 | $0.2138 | $0.2074 | $0.2202 |
| 2030-01-25 | $0.2108 | $0.2045 | $0.2172 |
| 2030-01-26 | $0.2138 | $0.2074 | $0.2202 |
| 2030-01-27 | $0.2167 | $0.2102 | $0.2232 |
| 2030-01-28 | $0.2198 | $0.2132 | $0.2263 |
| 2030-01-29 | $0.2162 | $0.2098 | $0.2227 |
| 2030-01-30 | $0.2128 | $0.2064 | $0.2192 |
| 2030-01-31 | $0.2094 | $0.2031 | $0.2157 |
| 2030 February | |||
| 2030-02-01 | $0.2060 | $0.1999 | $0.2122 |
| 2030-02-02 | $0.2027 | $0.1967 | $0.2088 |
| 2030-02-03 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-04 | $0.2021 | $0.1960 | $0.2081 |
| 2030-02-05 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-06 | $0.2002 | $0.1942 | $0.2062 |
| 2030-02-07 | $0.1970 | $0.1911 | $0.2029 |
| 2030-02-08 | $0.1997 | $0.1937 | $0.2057 |
| 2030-02-09 | $0.2013 | $0.1952 | $0.2073 |
| 2030-02-10 | $0.2041 | $0.1979 | $0.2102 |
| 2030-02-11 | $0.2011 | $0.1951 | $0.2071 |
| 2030-02-12 | $0.2039 | $0.1978 | $0.2100 |
| 2030-02-13 | $0.2067 | $0.2005 | $0.2129 |
| 2030-02-14 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-15 | $0.2027 | $0.1967 | $0.2088 |
| 2030-02-16 | $0.2007 | $0.1946 | $0.2067 |
| 2030-02-17 | $0.1979 | $0.1920 | $0.2038 |
| 2030-02-18 | $0.2006 | $0.1946 | $0.2067 |
| 2030-02-19 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-20 | $0.2063 | $0.2001 | $0.2124 |
| 2030-02-21 | $0.2030 | $0.1969 | $0.2091 |
| 2030-02-22 | $0.1997 | $0.1937 | $0.2057 |
| 2030-02-23 | $0.1965 | $0.1906 | $0.2024 |
| 2030-02-24 | $0.1934 | $0.1876 | $0.1992 |
| 2030-02-25 | $0.1903 | $0.1846 | $0.1960 |
| 2030-02-26 | $0.1892 | $0.1836 | $0.1949 |
| 2030-02-27 | $0.1897 | $0.1840 | $0.1953 |
| 2030-02-28 | $0.1909 | $0.1852 | $0.1967 |
| 2030 March | |||
| 2030-03-01 | $0.1879 | $0.1823 | $0.1935 |
| 2030-03-02 | $0.1849 | $0.1793 | $0.1904 |
| 2030-03-03 | $0.1875 | $0.1818 | $0.1931 |
| 2030-03-04 | $0.1889 | $0.1832 | $0.1946 |
| 2030-03-05 | $0.1915 | $0.1858 | $0.1973 |
| 2030-03-06 | $0.1888 | $0.1831 | $0.1944 |
| 2030-03-07 | $0.1914 | $0.1856 | $0.1971 |
| 2030-03-08 | $0.1941 | $0.1882 | $0.1999 |
| 2030-03-09 | $0.1910 | $0.1852 | $0.1967 |
| 2030-03-10 | $0.1903 | $0.1846 | $0.1960 |
| 2030-03-11 | $0.1883 | $0.1827 | $0.1940 |
| 2030-03-12 | $0.1857 | $0.1802 | $0.1913 |
| 2030-03-13 | $0.1883 | $0.1827 | $0.1940 |
| 2030-03-14 | $0.1909 | $0.1852 | $0.1967 |
| 2030-03-15 | $0.1936 | $0.1878 | $0.1994 |
| 2030-03-16 | $0.1905 | $0.1848 | $0.1962 |
| 2030-03-17 | $0.1875 | $0.1818 | $0.1931 |
| 2030-03-18 | $0.1845 | $0.1789 | $0.1900 |
| 2030-03-19 | $0.1815 | $0.1761 | $0.1870 |
| 2030-03-20 | $0.1786 | $0.1733 | $0.1840 |
| 2030-03-21 | $0.1776 | $0.1723 | $0.1829 |
| 2030-03-22 | $0.1780 | $0.1727 | $0.1834 |
| 2030-03-23 | $0.1792 | $0.1738 | $0.1846 |
| 2030-03-24 | $0.1764 | $0.1711 | $0.1817 |
| 2030-03-25 | $0.1735 | $0.1683 | $0.1787 |
| 2030-03-26 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-27 | $0.1773 | $0.1720 | $0.1826 |
| 2030-03-28 | $0.1798 | $0.1744 | $0.1852 |
| 2030-03-29 | $0.1772 | $0.1719 | $0.1825 |
| 2030-03-30 | $0.1796 | $0.1743 | $0.1850 |
| 2030-03-31 | $0.1821 | $0.1767 | $0.1876 |
| 2030 April | |||
| 2030-04-01 | $0.1792 | $0.1739 | $0.1846 |
| 2030-04-02 | $0.1786 | $0.1733 | $0.1840 |
| 2030-04-03 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-04 | $0.1743 | $0.1691 | $0.1796 |
| 2030-04-05 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-06 | $0.1792 | $0.1738 | $0.1846 |
| 2030-04-07 | $0.1817 | $0.1763 | $0.1872 |
| 2030-04-08 | $0.1788 | $0.1734 | $0.1842 |
| 2030-04-09 | $0.1760 | $0.1707 | $0.1812 |
| 2030-04-10 | $0.1731 | $0.1680 | $0.1783 |
| 2030-04-11 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-12 | $0.1677 | $0.1626 | $0.1727 |
| 2030-04-13 | $0.1667 | $0.1617 | $0.1717 |
| 2030-04-14 | $0.1671 | $0.1621 | $0.1721 |
| 2030-04-15 | $0.1682 | $0.1632 | $0.1733 |
| 2030-04-16 | $0.1655 | $0.1606 | $0.1705 |
| 2030-04-17 | $0.1629 | $0.1580 | $0.1678 |
| 2030-04-18 | $0.1652 | $0.1602 | $0.1701 |
| 2030-04-19 | $0.1664 | $0.1614 | $0.1714 |
| 2030-04-20 | $0.1687 | $0.1637 | $0.1738 |
| 2030-04-21 | $0.1663 | $0.1613 | $0.1713 |
| 2030-04-22 | $0.1686 | $0.1636 | $0.1737 |
| 2030-04-23 | $0.1710 | $0.1658 | $0.1761 |
| 2030-04-24 | $0.1682 | $0.1632 | $0.1733 |
| 2030-04-25 | $0.1677 | $0.1626 | $0.1727 |
| 2030-04-26 | $0.1659 | $0.1610 | $0.1709 |
| 2030-04-27 | $0.1636 | $0.1587 | $0.1685 |
| 2030-04-28 | $0.1659 | $0.1609 | $0.1709 |
| 2030-04-29 | $0.1682 | $0.1632 | $0.1733 |
| 2030-04-30 | $0.1706 | $0.1654 | $0.1757 |
| 2030 May | |||
| 2030-05-01 | $0.1678 | $0.1628 | $0.1729 |
| 2030-05-02 | $0.1652 | $0.1602 | $0.1701 |
| 2030-05-03 | $0.1625 | $0.1576 | $0.1674 |
| 2030-05-04 | $0.1599 | $0.1551 | $0.1647 |
| 2030-05-05 | $0.1574 | $0.1526 | $0.1621 |
| 2030-05-06 | $0.1565 | $0.1518 | $0.1612 |
| 2030-05-07 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-08 | $0.1579 | $0.1532 | $0.1626 |
| 2030-05-09 | $0.1554 | $0.1507 | $0.1600 |
| 2030-05-10 | $0.1529 | $0.1483 | $0.1575 |
| 2030-05-11 | $0.1550 | $0.1504 | $0.1597 |
| 2030-05-12 | $0.1562 | $0.1515 | $0.1609 |
| 2030-05-13 | $0.1584 | $0.1536 | $0.1631 |
| 2030-05-14 | $0.1561 | $0.1514 | $0.1608 |
| 2030-05-15 | $0.1583 | $0.1535 | $0.1630 |
| 2030-05-16 | $0.1605 | $0.1557 | $0.1653 |
| 2030-05-17 | $0.1579 | $0.1532 | $0.1626 |
| 2030-05-18 | $0.1574 | $0.1526 | $0.1621 |
| 2030-05-19 | $0.1557 | $0.1511 | $0.1604 |
| 2030-05-20 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-21 | $0.1557 | $0.1511 | $0.1604 |
| 2030-05-22 | $0.1579 | $0.1532 | $0.1626 |
| 2030-05-23 | $0.1601 | $0.1553 | $0.1649 |
| 2030-05-24 | $0.1575 | $0.1528 | $0.1623 |
| 2030-05-25 | $0.1550 | $0.1504 | $0.1597 |
| 2030-05-26 | $0.1525 | $0.1480 | $0.1571 |
| 2030-05-27 | $0.1501 | $0.1456 | $0.1546 |
| 2030-05-28 | $0.1477 | $0.1433 | $0.1521 |
| 2030-05-29 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-30 | $0.1472 | $0.1428 | $0.1516 |
| 2030-05-31 | $0.1482 | $0.1438 | $0.1526 |
| 2030 June | |||
| 2030-06-01 | $0.1458 | $0.1415 | $0.1502 |
| 2030-06-02 | $0.1435 | $0.1392 | $0.1478 |
| 2030-06-03 | $0.1455 | $0.1411 | $0.1499 |
| 2030-06-04 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-05 | $0.1487 | $0.1442 | $0.1531 |
| 2030-06-06 | $0.1465 | $0.1421 | $0.1509 |
| 2030-06-07 | $0.1486 | $0.1441 | $0.1530 |
| 2030-06-08 | $0.1506 | $0.1461 | $0.1551 |
| 2030-06-09 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-10 | $0.1477 | $0.1433 | $0.1521 |
| 2030-06-11 | $0.1462 | $0.1418 | $0.1506 |
| 2030-06-12 | $0.1442 | $0.1398 | $0.1485 |
| 2030-06-13 | $0.1462 | $0.1418 | $0.1506 |
| 2030-06-14 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-15 | $0.1503 | $0.1458 | $0.1548 |
| 2030-06-16 | $0.1479 | $0.1434 | $0.1523 |
| 2030-06-17 | $0.1455 | $0.1411 | $0.1499 |
| 2030-06-18 | $0.1432 | $0.1389 | $0.1475 |
| 2030-06-19 | $0.1409 | $0.1367 | $0.1451 |
| 2030-06-20 | $0.1386 | $0.1345 | $0.1428 |
| 2030-06-21 | $0.1379 | $0.1337 | $0.1420 |
| 2030-06-22 | $0.1382 | $0.1340 | $0.1423 |
| 2030-06-23 | $0.1391 | $0.1349 | $0.1433 |
| 2030-06-24 | $0.1369 | $0.1328 | $0.1410 |
| 2030-06-25 | $0.1347 | $0.1307 | $0.1387 |
| 2030-06-26 | $0.1366 | $0.1325 | $0.1407 |
| 2030-06-27 | $0.1376 | $0.1335 | $0.1417 |
| 2030-06-28 | $0.1395 | $0.1353 | $0.1437 |
| 2030-06-29 | $0.1375 | $0.1334 | $0.1416 |
| 2030-06-30 | $0.1394 | $0.1352 | $0.1436 |
| 2030 July | |||
| 2030-07-01 | $0.1414 | $0.1371 | $0.1456 |
| 2030-07-02 | $0.1391 | $0.1349 | $0.1433 |
| 2030-07-03 | $0.1386 | $0.1345 | $0.1428 |
| 2030-07-04 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-05 | $0.1353 | $0.1313 | $0.1394 |
| 2030-07-06 | $0.1372 | $0.1331 | $0.1413 |
| 2030-07-07 | $0.1391 | $0.1349 | $0.1433 |
| 2030-07-08 | $0.1410 | $0.1368 | $0.1453 |
| 2030-07-09 | $0.1388 | $0.1346 | $0.1430 |
| 2030-07-10 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-11 | $0.1344 | $0.1304 | $0.1384 |
| 2030-07-12 | $0.1322 | $0.1283 | $0.1362 |
| 2030-07-13 | $0.1301 | $0.1262 | $0.1340 |
| 2030-07-14 | $0.1294 | $0.1255 | $0.1333 |
| 2030-07-15 | $0.1297 | $0.1258 | $0.1336 |
| 2030-07-16 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-17 | $0.1285 | $0.1246 | $0.1323 |
| 2030-07-18 | $0.1264 | $0.1226 | $0.1302 |
| 2030-07-19 | $0.1282 | $0.1243 | $0.1320 |
| 2030-07-20 | $0.1292 | $0.1253 | $0.1330 |
| 2030-07-21 | $0.1310 | $0.1270 | $0.1349 |
| 2030-07-22 | $0.1291 | $0.1252 | $0.1330 |
| 2030-07-23 | $0.1309 | $0.1269 | $0.1348 |
| 2030-07-24 | $0.1327 | $0.1287 | $0.1367 |
| 2030-07-25 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-26 | $0.1301 | $0.1262 | $0.1340 |
| 2030-07-27 | $0.1288 | $0.1249 | $0.1327 |
| 2030-07-28 | $0.1270 | $0.1232 | $0.1308 |
| 2030-07-29 | $0.1288 | $0.1249 | $0.1326 |
| 2030-07-30 | $0.1306 | $0.1267 | $0.1345 |
| 2030-07-31 | $0.1324 | $0.1284 | $0.1364 |
| 2030 August | |||
| 2030-08-01 | $0.1303 | $0.1264 | $0.1342 |
| 2030-08-02 | $0.1282 | $0.1243 | $0.1320 |
| 2030-08-03 | $0.1261 | $0.1224 | $0.1299 |
| 2030-08-04 | $0.1241 | $0.1204 | $0.1278 |
| 2030-08-05 | $0.1221 | $0.1185 | $0.1258 |
| 2030-08-06 | $0.1215 | $0.1178 | $0.1251 |
| 2030-08-07 | $0.1217 | $0.1181 | $0.1254 |
| 2030-08-08 | $0.1226 | $0.1189 | $0.1262 |
| 2030-08-09 | $0.1206 | $0.1170 | $0.1242 |
| 2030-08-10 | $0.1187 | $0.1151 | $0.1222 |
| 2030-08-11 | $0.1203 | $0.1167 | $0.1239 |
| 2030-08-12 | $0.1212 | $0.1176 | $0.1249 |
| 2030-08-13 | $0.1229 | $0.1192 | $0.1266 |
| 2030-08-14 | $0.1212 | $0.1175 | $0.1248 |
| 2030-08-15 | $0.1228 | $0.1192 | $0.1265 |
| 2030-08-16 | $0.1245 | $0.1208 | $0.1283 |
| 2030-08-17 | $0.1226 | $0.1189 | $0.1262 |
| 2030-08-18 | $0.1221 | $0.1185 | $0.1258 |
| 2030-08-19 | $0.1209 | $0.1173 | $0.1245 |
| 2030-08-20 | $0.1192 | $0.1156 | $0.1228 |
| 2030-08-21 | $0.1209 | $0.1172 | $0.1245 |
| 2030-08-22 | $0.1226 | $0.1189 | $0.1262 |
| 2030-08-23 | $0.1243 | $0.1205 | $0.1280 |
| 2030-08-24 | $0.1223 | $0.1186 | $0.1259 |
| 2030-08-25 | $0.1203 | $0.1167 | $0.1239 |
| 2030-08-26 | $0.1184 | $0.1148 | $0.1219 |
| 2030-08-27 | $0.1165 | $0.1130 | $0.1200 |
| 2030-08-28 | $0.1146 | $0.1112 | $0.1181 |
| 2030-08-29 | $0.1140 | $0.1106 | $0.1174 |
| 2030-08-30 | $0.1143 | $0.1108 | $0.1177 |
| 2030-08-31 | $0.1150 | $0.1116 | $0.1185 |
| 2030 September | |||
| 2030-09-01 | $0.1132 | $0.1098 | $0.1166 |
| 2030-09-02 | $0.1114 | $0.1080 | $0.1147 |
| 2030-09-03 | $0.1129 | $0.1095 | $0.1163 |
| 2030-09-04 | $0.1138 | $0.1104 | $0.1172 |
| 2030-09-05 | $0.1154 | $0.1119 | $0.1188 |
| 2030-09-06 | $0.1137 | $0.1103 | $0.1171 |
| 2030-09-07 | $0.1153 | $0.1118 | $0.1188 |
| 2030-09-08 | $0.1169 | $0.1134 | $0.1204 |
| 2030-09-09 | $0.1150 | $0.1116 | $0.1185 |
| 2030-09-10 | $0.1146 | $0.1112 | $0.1181 |
| 2030-09-11 | $0.1135 | $0.1101 | $0.1169 |
| 2030-09-12 | $0.1119 | $0.1085 | $0.1153 |
| 2030-09-13 | $0.1135 | $0.1100 | $0.1169 |
| 2030-09-14 | $0.1150 | $0.1116 | $0.1185 |
| 2030-09-15 | $0.1166 | $0.1131 | $0.1201 |
| 2030-09-16 | $0.1148 | $0.1113 | $0.1182 |
| 2030-09-17 | $0.1129 | $0.1095 | $0.1163 |
| 2030-09-18 | $0.1111 | $0.1078 | $0.1145 |
| 2030-09-19 | $0.1094 | $0.1061 | $0.1126 |
| 2030-09-20 | $0.1076 | $0.1044 | $0.1108 |
| 2030-09-21 | $0.1070 | $0.1038 | $0.1102 |
| 2030-09-22 | $0.1072 | $0.1040 | $0.1105 |
| 2030-09-23 | $0.1080 | $0.1047 | $0.1112 |
| 2030-09-24 | $0.1062 | $0.1031 | $0.1094 |