Current 002213 price: $18.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.749 | $1.697 | $1.802 |
| 2028-01-02 | $1.721 | $1.670 | $1.773 |
| 2028-01-03 | $1.694 | $1.643 | $1.745 |
| 2028-01-04 | $1.667 | $1.617 | $1.717 |
| 2028-01-05 | $1.640 | $1.591 | $1.689 |
| 2028-01-06 | $1.631 | $1.582 | $1.680 |
| 2028-01-07 | $1.634 | $1.585 | $1.683 |
| 2028-01-08 | $1.646 | $1.596 | $1.695 |
| 2028-01-09 | $1.619 | $1.571 | $1.668 |
| 2028-01-10 | $1.593 | $1.546 | $1.641 |
| 2028-01-11 | $1.616 | $1.567 | $1.664 |
| 2028-01-12 | $1.628 | $1.579 | $1.677 |
| 2028-01-13 | $1.651 | $1.601 | $1.700 |
| 2028-01-14 | $1.627 | $1.578 | $1.676 |
| 2028-01-15 | $1.649 | $1.600 | $1.699 |
| 2028-01-16 | $1.672 | $1.622 | $1.723 |
| 2028-01-17 | $1.646 | $1.596 | $1.695 |
| 2028-01-18 | $1.640 | $1.591 | $1.689 |
| 2028-01-19 | $1.623 | $1.574 | $1.672 |
| 2028-01-20 | $1.601 | $1.553 | $1.649 |
| 2028-01-21 | $1.623 | $1.574 | $1.672 |
| 2028-01-22 | $1.646 | $1.596 | $1.695 |
| 2028-01-23 | $1.668 | $1.618 | $1.718 |
| 2028-01-24 | $1.642 | $1.593 | $1.691 |
| 2028-01-25 | $1.616 | $1.567 | $1.664 |
| 2028-01-26 | $1.590 | $1.542 | $1.637 |
| 2028-01-27 | $1.564 | $1.517 | $1.611 |
| 2028-01-28 | $1.539 | $1.493 | $1.586 |
| 2028-01-29 | $1.531 | $1.485 | $1.577 |
| 2028-01-30 | $1.534 | $1.488 | $1.580 |
| 2028-01-31 | $1.545 | $1.498 | $1.591 |
| 2028 February | |||
| 2028-02-01 | $1.520 | $1.474 | $1.565 |
| 2028-02-02 | $1.496 | $1.451 | $1.540 |
| 2028-02-03 | $1.516 | $1.471 | $1.562 |
| 2028-02-04 | $1.528 | $1.482 | $1.574 |
| 2028-02-05 | $1.549 | $1.503 | $1.596 |
| 2028-02-06 | $1.527 | $1.481 | $1.573 |
| 2028-02-07 | $1.548 | $1.502 | $1.595 |
| 2028-02-08 | $1.570 | $1.523 | $1.617 |
| 2028-02-09 | $1.545 | $1.498 | $1.591 |
| 2028-02-10 | $1.539 | $1.493 | $1.586 |
| 2028-02-11 | $1.524 | $1.478 | $1.569 |
| 2028-02-12 | $1.502 | $1.457 | $1.548 |
| 2028-02-13 | $1.523 | $1.478 | $1.569 |
| 2028-02-14 | $1.545 | $1.498 | $1.591 |
| 2028-02-15 | $1.566 | $1.519 | $1.613 |
| 2028-02-16 | $1.541 | $1.495 | $1.587 |
| 2028-02-17 | $1.516 | $1.471 | $1.562 |
| 2028-02-18 | $1.492 | $1.447 | $1.537 |
| 2028-02-19 | $1.468 | $1.424 | $1.512 |
| 2028-02-20 | $1.445 | $1.401 | $1.488 |
| 2028-02-21 | $1.437 | $1.394 | $1.480 |
| 2028-02-22 | $1.440 | $1.397 | $1.483 |
| 2028-02-23 | $1.450 | $1.406 | $1.493 |
| 2028-02-24 | $1.427 | $1.384 | $1.469 |
| 2028-02-25 | $1.404 | $1.362 | $1.446 |
| 2028-02-26 | $1.423 | $1.381 | $1.466 |
| 2028-02-27 | $1.434 | $1.391 | $1.477 |
| 2028-02-28 | $1.454 | $1.411 | $1.498 |
| 2028-02-29 | $1.433 | $1.390 | $1.476 |
| 2028 March | |||
| 2028-03-01 | $1.453 | $1.410 | $1.497 |
| 2028-03-02 | $1.473 | $1.429 | $1.518 |
| 2028-03-03 | $1.450 | $1.406 | $1.493 |
| 2028-03-04 | $1.445 | $1.401 | $1.488 |
| 2028-03-05 | $1.430 | $1.387 | $1.473 |
| 2028-03-06 | $1.410 | $1.368 | $1.453 |
| 2028-03-07 | $1.430 | $1.387 | $1.473 |
| 2028-03-08 | $1.450 | $1.406 | $1.493 |
| 2028-03-09 | $1.470 | $1.426 | $1.514 |
| 2028-03-10 | $1.446 | $1.403 | $1.490 |
| 2028-03-11 | $1.423 | $1.381 | $1.466 |
| 2028-03-12 | $1.401 | $1.359 | $1.443 |
| 2028-03-13 | $1.378 | $1.337 | $1.420 |
| 2028-03-14 | $1.356 | $1.315 | $1.397 |
| 2028-03-15 | $1.349 | $1.308 | $1.389 |
| 2028-03-16 | $1.352 | $1.311 | $1.392 |
| 2028-03-17 | $1.361 | $1.320 | $1.402 |
| 2028-03-18 | $1.339 | $1.299 | $1.379 |
| 2028-03-19 | $1.318 | $1.278 | $1.357 |
| 2028-03-20 | $1.336 | $1.296 | $1.376 |
| 2028-03-21 | $1.346 | $1.306 | $1.387 |
| 2028-03-22 | $1.365 | $1.324 | $1.406 |
| 2028-03-23 | $1.345 | $1.305 | $1.386 |
| 2028-03-24 | $1.364 | $1.323 | $1.405 |
| 2028-03-25 | $1.383 | $1.341 | $1.424 |
| 2028-03-26 | $1.361 | $1.320 | $1.402 |
| 2028-03-27 | $1.356 | $1.315 | $1.397 |
| 2028-03-28 | $1.342 | $1.302 | $1.382 |
| 2028-03-29 | $1.324 | $1.284 | $1.363 |
| 2028-03-30 | $1.342 | $1.302 | $1.382 |
| 2028-03-31 | $1.361 | $1.320 | $1.402 |
| 2028 April | |||
| 2028-04-01 | $1.380 | $1.338 | $1.421 |
| 2028-04-02 | $1.358 | $1.317 | $1.398 |
| 2028-04-03 | $1.336 | $1.296 | $1.376 |
| 2028-04-04 | $1.315 | $1.275 | $1.354 |
| 2028-04-05 | $1.294 | $1.255 | $1.332 |
| 2028-04-06 | $1.273 | $1.235 | $1.311 |
| 2028-04-07 | $1.266 | $1.228 | $1.304 |
| 2028-04-08 | $1.269 | $1.231 | $1.307 |
| 2028-04-09 | $1.277 | $1.239 | $1.316 |
| 2028-04-10 | $1.257 | $1.219 | $1.295 |
| 2028-04-11 | $1.237 | $1.200 | $1.274 |
| 2028-04-12 | $1.254 | $1.216 | $1.292 |
| 2028-04-13 | $1.264 | $1.226 | $1.301 |
| 2028-04-14 | $1.281 | $1.243 | $1.320 |
| 2028-04-15 | $1.263 | $1.225 | $1.301 |
| 2028-04-16 | $1.280 | $1.242 | $1.319 |
| 2028-04-17 | $1.298 | $1.259 | $1.337 |
| 2028-04-18 | $1.277 | $1.239 | $1.316 |
| 2028-04-19 | $1.273 | $1.235 | $1.311 |
| 2028-04-20 | $1.260 | $1.222 | $1.298 |
| 2028-04-21 | $1.242 | $1.205 | $1.280 |
| 2028-04-22 | $1.260 | $1.222 | $1.297 |
| 2028-04-23 | $1.277 | $1.239 | $1.316 |
| 2028-04-24 | $1.295 | $1.256 | $1.334 |
| 2028-04-25 | $1.274 | $1.236 | $1.313 |
| 2028-04-26 | $1.254 | $1.216 | $1.292 |
| 2028-04-27 | $1.234 | $1.197 | $1.271 |
| 2028-04-28 | $1.214 | $1.178 | $1.251 |
| 2028-04-29 | $1.195 | $1.159 | $1.231 |
| 2028-04-30 | $1.188 | $1.152 | $1.224 |
| 2028 May | |||
| 2028-05-01 | $1.191 | $1.155 | $1.226 |
| 2028-05-02 | $1.199 | $1.163 | $1.235 |
| 2028-05-03 | $1.180 | $1.144 | $1.215 |
| 2028-05-04 | $1.161 | $1.126 | $1.196 |
| 2028-05-05 | $1.177 | $1.142 | $1.212 |
| 2028-05-06 | $1.186 | $1.150 | $1.222 |
| 2028-05-07 | $1.203 | $1.166 | $1.239 |
| 2028-05-08 | $1.185 | $1.150 | $1.221 |
| 2028-05-09 | $1.202 | $1.166 | $1.238 |
| 2028-05-10 | $1.218 | $1.182 | $1.255 |
| 2028-05-11 | $1.199 | $1.163 | $1.235 |
| 2028-05-12 | $1.195 | $1.159 | $1.231 |
| 2028-05-13 | $1.183 | $1.147 | $1.218 |
| 2028-05-14 | $1.166 | $1.131 | $1.201 |
| 2028-05-15 | $1.182 | $1.147 | $1.218 |
| 2028-05-16 | $1.199 | $1.163 | $1.235 |
| 2028-05-17 | $1.215 | $1.179 | $1.252 |
| 2028-05-18 | $1.196 | $1.160 | $1.232 |
| 2028-05-19 | $1.177 | $1.142 | $1.212 |
| 2028-05-20 | $1.158 | $1.123 | $1.193 |
| 2028-05-21 | $1.140 | $1.105 | $1.174 |
| 2028-05-22 | $1.121 | $1.088 | $1.155 |
| 2028-05-23 | $1.115 | $1.082 | $1.149 |
| 2028-05-24 | $1.118 | $1.084 | $1.151 |
| 2028-05-25 | $1.125 | $1.091 | $1.159 |
| 2028-05-26 | $1.107 | $1.074 | $1.140 |
| 2028-05-27 | $1.090 | $1.057 | $1.122 |
| 2028-05-28 | $1.105 | $1.072 | $1.138 |
| 2028-05-29 | $1.113 | $1.080 | $1.147 |
| 2028-05-30 | $1.129 | $1.095 | $1.163 |
| 2028-05-31 | $1.112 | $1.079 | $1.146 |
| 2028 June | |||
| 2028-06-01 | $1.128 | $1.094 | $1.162 |
| 2028-06-02 | $1.144 | $1.109 | $1.178 |
| 2028-06-03 | $1.125 | $1.092 | $1.159 |
| 2028-06-04 | $1.121 | $1.088 | $1.155 |
| 2028-06-05 | $1.110 | $1.077 | $1.143 |
| 2028-06-06 | $1.095 | $1.062 | $1.127 |
| 2028-06-07 | $1.110 | $1.076 | $1.143 |
| 2028-06-08 | $1.125 | $1.091 | $1.159 |
| 2028-06-09 | $1.141 | $1.107 | $1.175 |
| 2028-06-10 | $1.123 | $1.089 | $1.156 |
| 2028-06-11 | $1.105 | $1.072 | $1.138 |
| 2028-06-12 | $1.087 | $1.054 | $1.120 |
| 2028-06-13 | $1.070 | $1.038 | $1.102 |
| 2028-06-14 | $1.053 | $1.021 | $1.084 |
| 2028-06-15 | $1.047 | $1.015 | $1.078 |
| 2028-06-16 | $1.049 | $1.018 | $1.081 |
| 2028-06-17 | $1.056 | $1.024 | $1.088 |
| 2028-06-18 | $1.039 | $1.008 | $1.070 |
| 2028-06-19 | $1.023 | $0.9920 | $1.053 |
| 2028-06-20 | $1.037 | $1.006 | $1.068 |
| 2028-06-21 | $1.045 | $1.014 | $1.076 |
| 2028-06-22 | $1.059 | $1.028 | $1.091 |
| 2028-06-23 | $1.044 | $1.013 | $1.075 |
| 2028-06-24 | $1.059 | $1.027 | $1.090 |
| 2028-06-25 | $1.073 | $1.041 | $1.106 |
| 2028-06-26 | $1.056 | $1.025 | $1.088 |
| 2028-06-27 | $1.053 | $1.021 | $1.084 |
| 2028-06-28 | $1.042 | $1.011 | $1.073 |
| 2028-06-29 | $1.027 | $0.9966 | $1.058 |
| 2028-06-30 | $1.042 | $1.010 | $1.073 |
| 2028 July | |||
| 2028-07-01 | $1.056 | $1.024 | $1.088 |
| 2028-07-02 | $1.071 | $1.039 | $1.103 |
| 2028-07-03 | $1.054 | $1.022 | $1.085 |
| 2028-07-04 | $1.037 | $1.006 | $1.068 |
| 2028-07-05 | $1.020 | $0.9897 | $1.051 |
| 2028-07-06 | $1.004 | $0.9739 | $1.034 |
| 2028-07-07 | $0.9880 | $0.9583 | $1.018 |
| 2028-07-08 | $0.9824 | $0.9530 | $1.012 |
| 2028-07-09 | $0.9846 | $0.9551 | $1.014 |
| 2028-07-10 | $0.9913 | $0.9616 | $1.021 |
| 2028-07-11 | $0.9755 | $0.9462 | $1.005 |
| 2028-07-12 | $0.9599 | $0.9311 | $0.9887 |
| 2028-07-13 | $0.9732 | $0.9440 | $1.002 |
| 2028-07-14 | $0.9807 | $0.9513 | $1.010 |
| 2028-07-15 | $0.9944 | $0.9645 | $1.024 |
| 2028-07-16 | $0.9800 | $0.9506 | $1.009 |
| 2028-07-17 | $0.9936 | $0.9638 | $1.023 |
| 2028-07-18 | $1.007 | $0.9772 | $1.038 |
| 2028-07-19 | $0.9914 | $0.9616 | $1.021 |
| 2028-07-20 | $0.9880 | $0.9583 | $1.018 |
| 2028-07-21 | $0.9778 | $0.9485 | $1.007 |
| 2028-07-22 | $0.9643 | $0.9354 | $0.9932 |
| 2028-07-23 | $0.9777 | $0.9484 | $1.007 |
| 2028-07-24 | $0.9913 | $0.9616 | $1.021 |
| 2028-07-25 | $1.005 | $0.9750 | $1.035 |
| 2028-07-26 | $0.9891 | $0.9594 | $1.019 |
| 2028-07-27 | $0.9732 | $0.9441 | $1.002 |
| 2028-07-28 | $0.9577 | $0.9290 | $0.9864 |
| 2028-07-29 | $0.9424 | $0.9141 | $0.9707 |
| 2028-07-30 | $0.9273 | $0.8995 | $0.9552 |
| 2028-07-31 | $0.9221 | $0.8945 | $0.9498 |
| 2028 August | |||
| 2028-08-01 | $0.9242 | $0.8965 | $0.9519 |
| 2028-08-02 | $0.9305 | $0.9026 | $0.9584 |
| 2028-08-03 | $0.9156 | $0.8881 | $0.9431 |
| 2028-08-04 | $0.9010 | $0.8739 | $0.9280 |
| 2028-08-05 | $0.9135 | $0.8861 | $0.9409 |
| 2028-08-06 | $0.9205 | $0.8929 | $0.9482 |
| 2028-08-07 | $0.9333 | $0.9053 | $0.9613 |
| 2028-08-08 | $0.9199 | $0.8923 | $0.9474 |
| 2028-08-09 | $0.9326 | $0.9047 | $0.9606 |
| 2028-08-10 | $0.9456 | $0.9172 | $0.9740 |
| 2028-08-11 | $0.9305 | $0.9026 | $0.9584 |
| 2028-08-12 | $0.9273 | $0.8995 | $0.9552 |
| 2028-08-13 | $0.9178 | $0.8903 | $0.9453 |
| 2028-08-14 | $0.9051 | $0.8780 | $0.9323 |
| 2028-08-15 | $0.9177 | $0.8902 | $0.9452 |
| 2028-08-16 | $0.9305 | $0.9026 | $0.9584 |
| 2028-08-17 | $0.9434 | $0.9151 | $0.9717 |
| 2028-08-18 | $0.9283 | $0.9005 | $0.9562 |
| 2028-08-19 | $0.9135 | $0.8861 | $0.9409 |
| 2028-08-20 | $0.8989 | $0.8719 | $0.9259 |
| 2028-08-21 | $0.8845 | $0.8580 | $0.9111 |
| 2028-08-22 | $0.8704 | $0.8443 | $0.8965 |
| 2028-08-23 | $0.8655 | $0.8395 | $0.8915 |
| 2028-08-24 | $0.8675 | $0.8415 | $0.8935 |
| 2028-08-25 | $0.8734 | $0.8472 | $0.8996 |
| 2028-08-26 | $0.8594 | $0.8336 | $0.8852 |
| 2028-08-27 | $0.8457 | $0.8203 | $0.8710 |
| 2028-08-28 | $0.8574 | $0.8317 | $0.8832 |
| 2028-08-29 | $0.8640 | $0.8381 | $0.8899 |
| 2028-08-30 | $0.8760 | $0.8498 | $0.9023 |
| 2028-08-31 | $0.8634 | $0.8375 | $0.8893 |
| 2028 September | |||
| 2028-09-01 | $0.8754 | $0.8491 | $0.9017 |
| 2028-09-02 | $0.8876 | $0.8609 | $0.9142 |
| 2028-09-03 | $0.8734 | $0.8472 | $0.8996 |
| 2028-09-04 | $0.8704 | $0.8443 | $0.8965 |
| 2028-09-05 | $0.8615 | $0.8356 | $0.8873 |
| 2028-09-06 | $0.8496 | $0.8241 | $0.8750 |
| 2028-09-07 | $0.8614 | $0.8355 | $0.8872 |
| 2028-09-08 | $0.8734 | $0.8472 | $0.8996 |
| 2028-09-09 | $0.8855 | $0.8589 | $0.9121 |
| 2028-09-10 | $0.8714 | $0.8452 | $0.8975 |
| 2028-09-11 | $0.8574 | $0.8317 | $0.8832 |
| 2028-09-12 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-13 | $0.8303 | $0.8053 | $0.8552 |
| 2028-09-14 | $0.8170 | $0.7925 | $0.8415 |
| 2028-09-15 | $0.8124 | $0.7880 | $0.8368 |
| 2028-09-16 | $0.8142 | $0.7898 | $0.8387 |
| 2028-09-17 | $0.8197 | $0.7952 | $0.8443 |
| 2028-09-18 | $0.8066 | $0.7824 | $0.8308 |
| 2028-09-19 | $0.7938 | $0.7699 | $0.8176 |
| 2028-09-20 | $0.8048 | $0.7807 | $0.8289 |
| 2028-09-21 | $0.8110 | $0.7867 | $0.8353 |
| 2028-09-22 | $0.8223 | $0.7976 | $0.8469 |
| 2028-09-23 | $0.8104 | $0.7861 | $0.8347 |
| 2028-09-24 | $0.8217 | $0.7970 | $0.8463 |