Current 002214 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.353 | $5.192 | $5.513 |
| 2027-01-02 | $5.353 | $5.192 | $5.513 |
| 2027-01-03 | $5.317 | $5.158 | $5.477 |
| 2027-01-04 | $5.348 | $5.187 | $5.508 |
| 2027-01-05 | $5.312 | $5.153 | $5.471 |
| 2027-01-06 | $5.277 | $5.118 | $5.435 |
| 2027-01-07 | $5.291 | $5.132 | $5.450 |
| 2027-01-08 | $5.321 | $5.161 | $5.481 |
| 2027-01-09 | $5.286 | $5.127 | $5.444 |
| 2027-01-10 | $5.286 | $5.127 | $5.444 |
| 2027-01-11 | $5.281 | $5.122 | $5.439 |
| 2027-01-12 | $5.311 | $5.151 | $5.470 |
| 2027-01-13 | $5.341 | $5.181 | $5.501 |
| 2027-01-14 | $5.305 | $5.146 | $5.465 |
| 2027-01-15 | $5.324 | $5.165 | $5.484 |
| 2027-01-16 | $5.289 | $5.130 | $5.448 |
| 2027-01-17 | $5.319 | $5.159 | $5.478 |
| 2027-01-18 | $5.284 | $5.125 | $5.442 |
| 2027-01-19 | $5.248 | $5.091 | $5.406 |
| 2027-01-20 | $5.214 | $5.057 | $5.370 |
| 2027-01-21 | $5.243 | $5.086 | $5.400 |
| 2027-01-22 | $5.208 | $5.052 | $5.365 |
| 2027-01-23 | $5.195 | $5.039 | $5.351 |
| 2027-01-24 | $5.160 | $5.006 | $5.315 |
| 2027-01-25 | $5.160 | $5.006 | $5.315 |
| 2027-01-26 | $5.126 | $4.972 | $5.280 |
| 2027-01-27 | $5.155 | $5.001 | $5.310 |
| 2027-01-28 | $5.121 | $4.967 | $5.275 |
| 2027-01-29 | $5.087 | $4.934 | $5.240 |
| 2027-01-30 | $5.101 | $4.948 | $5.254 |
| 2027-01-31 | $5.130 | $4.976 | $5.284 |
| 2027 February | |||
| 2027-02-01 | $5.096 | $4.943 | $5.248 |
| 2027-02-02 | $5.096 | $4.943 | $5.248 |
| 2027-02-03 | $5.091 | $4.938 | $5.244 |
| 2027-02-04 | $5.120 | $4.966 | $5.273 |
| 2027-02-05 | $5.149 | $4.995 | $5.303 |
| 2027-02-06 | $5.115 | $4.961 | $5.268 |
| 2027-02-07 | $5.133 | $4.979 | $5.287 |
| 2027-02-08 | $5.099 | $4.946 | $5.252 |
| 2027-02-09 | $5.128 | $4.974 | $5.282 |
| 2027-02-10 | $5.094 | $4.941 | $5.246 |
| 2027-02-11 | $5.060 | $4.908 | $5.212 |
| 2027-02-12 | $5.026 | $4.875 | $5.177 |
| 2027-02-13 | $5.055 | $4.903 | $5.206 |
| 2027-02-14 | $5.021 | $4.870 | $5.172 |
| 2027-02-15 | $5.008 | $4.858 | $5.159 |
| 2027-02-16 | $4.975 | $4.826 | $5.124 |
| 2027-02-17 | $4.975 | $4.826 | $5.124 |
| 2027-02-18 | $4.942 | $4.794 | $5.090 |
| 2027-02-19 | $4.970 | $4.821 | $5.119 |
| 2027-02-20 | $4.937 | $4.789 | $5.085 |
| 2027-02-21 | $4.904 | $4.757 | $5.051 |
| 2027-02-22 | $4.917 | $4.770 | $5.065 |
| 2027-02-23 | $4.945 | $4.797 | $5.094 |
| 2027-02-24 | $4.912 | $4.765 | $5.060 |
| 2027-02-25 | $4.912 | $4.765 | $5.060 |
| 2027-02-26 | $4.908 | $4.761 | $5.055 |
| 2027-02-27 | $4.936 | $4.788 | $5.084 |
| 2027-02-28 | $4.964 | $4.815 | $5.113 |
| 2027 March | |||
| 2027-03-01 | $4.931 | $4.783 | $5.079 |
| 2027-03-02 | $4.948 | $4.800 | $5.097 |
| 2027-03-03 | $4.915 | $4.768 | $5.063 |
| 2027-03-04 | $4.943 | $4.795 | $5.092 |
| 2027-03-05 | $4.911 | $4.763 | $5.058 |
| 2027-03-06 | $4.878 | $4.732 | $5.024 |
| 2027-03-07 | $4.845 | $4.700 | $4.991 |
| 2027-03-08 | $4.873 | $4.727 | $5.019 |
| 2027-03-09 | $4.841 | $4.695 | $4.986 |
| 2027-03-10 | $4.828 | $4.683 | $4.973 |
| 2027-03-11 | $4.796 | $4.652 | $4.940 |
| 2027-03-12 | $4.796 | $4.652 | $4.940 |
| 2027-03-13 | $4.764 | $4.621 | $4.907 |
| 2027-03-14 | $4.791 | $4.648 | $4.935 |
| 2027-03-15 | $4.759 | $4.617 | $4.902 |
| 2027-03-16 | $4.728 | $4.586 | $4.870 |
| 2027-03-17 | $4.741 | $4.598 | $4.883 |
| 2027-03-18 | $4.768 | $4.624 | $4.911 |
| 2027-03-19 | $4.736 | $4.594 | $4.878 |
| 2027-03-20 | $4.736 | $4.594 | $4.878 |
| 2027-03-21 | $4.732 | $4.590 | $4.874 |
| 2027-03-22 | $4.758 | $4.616 | $4.901 |
| 2027-03-23 | $4.785 | $4.642 | $4.929 |
| 2027-03-24 | $4.754 | $4.611 | $4.896 |
| 2027-03-25 | $4.771 | $4.627 | $4.914 |
| 2027-03-26 | $4.739 | $4.597 | $4.881 |
| 2027-03-27 | $4.766 | $4.623 | $4.909 |
| 2027-03-28 | $4.734 | $4.592 | $4.876 |
| 2027-03-29 | $4.703 | $4.561 | $4.844 |
| 2027-03-30 | $4.671 | $4.531 | $4.811 |
| 2027-03-31 | $4.698 | $4.557 | $4.839 |
| 2027 April | |||
| 2027-04-01 | $4.667 | $4.527 | $4.807 |
| 2027-04-02 | $4.655 | $4.515 | $4.794 |
| 2027-04-03 | $4.624 | $4.485 | $4.762 |
| 2027-04-04 | $4.624 | $4.485 | $4.762 |
| 2027-04-05 | $4.593 | $4.455 | $4.731 |
| 2027-04-06 | $4.619 | $4.481 | $4.758 |
| 2027-04-07 | $4.588 | $4.451 | $4.726 |
| 2027-04-08 | $4.558 | $4.421 | $4.695 |
| 2027-04-09 | $4.570 | $4.433 | $4.707 |
| 2027-04-10 | $4.596 | $4.458 | $4.734 |
| 2027-04-11 | $4.566 | $4.429 | $4.703 |
| 2027-04-12 | $4.566 | $4.429 | $4.703 |
| 2027-04-13 | $4.561 | $4.425 | $4.698 |
| 2027-04-14 | $4.587 | $4.450 | $4.725 |
| 2027-04-15 | $4.613 | $4.475 | $4.752 |
| 2027-04-16 | $4.583 | $4.445 | $4.720 |
| 2027-04-17 | $4.599 | $4.461 | $4.737 |
| 2027-04-18 | $4.568 | $4.431 | $4.706 |
| 2027-04-19 | $4.594 | $4.457 | $4.732 |
| 2027-04-20 | $4.564 | $4.427 | $4.701 |
| 2027-04-21 | $4.534 | $4.398 | $4.670 |
| 2027-04-22 | $4.503 | $4.368 | $4.638 |
| 2027-04-23 | $4.529 | $4.393 | $4.665 |
| 2027-04-24 | $4.499 | $4.364 | $4.634 |
| 2027-04-25 | $4.487 | $4.353 | $4.622 |
| 2027-04-26 | $4.458 | $4.324 | $4.591 |
| 2027-04-27 | $4.458 | $4.324 | $4.591 |
| 2027-04-28 | $4.428 | $4.295 | $4.561 |
| 2027-04-29 | $4.453 | $4.319 | $4.587 |
| 2027-04-30 | $4.423 | $4.291 | $4.556 |
| 2027 May | |||
| 2027-05-01 | $4.394 | $4.262 | $4.526 |
| 2027-05-02 | $4.406 | $4.274 | $4.538 |
| 2027-05-03 | $4.431 | $4.298 | $4.564 |
| 2027-05-04 | $4.401 | $4.269 | $4.534 |
| 2027-05-05 | $4.401 | $4.269 | $4.534 |
| 2027-05-06 | $4.398 | $4.266 | $4.529 |
| 2027-05-07 | $4.422 | $4.290 | $4.555 |
| 2027-05-08 | $4.448 | $4.314 | $4.581 |
| 2027-05-09 | $4.418 | $4.285 | $4.551 |
| 2027-05-10 | $4.434 | $4.301 | $4.567 |
| 2027-05-11 | $4.404 | $4.272 | $4.536 |
| 2027-05-12 | $4.429 | $4.296 | $4.562 |
| 2027-05-13 | $4.400 | $4.268 | $4.532 |
| 2027-05-14 | $4.371 | $4.239 | $4.502 |
| 2027-05-15 | $4.342 | $4.211 | $4.472 |
| 2027-05-16 | $4.366 | $4.235 | $4.497 |
| 2027-05-17 | $4.337 | $4.207 | $4.467 |
| 2027-05-18 | $4.326 | $4.196 | $4.456 |
| 2027-05-19 | $4.297 | $4.168 | $4.426 |
| 2027-05-20 | $4.297 | $4.168 | $4.426 |
| 2027-05-21 | $4.269 | $4.141 | $4.397 |
| 2027-05-22 | $4.293 | $4.164 | $4.422 |
| 2027-05-23 | $4.264 | $4.137 | $4.392 |
| 2027-05-24 | $4.236 | $4.109 | $4.363 |
| 2027-05-25 | $4.248 | $4.120 | $4.375 |
| 2027-05-26 | $4.272 | $4.143 | $4.400 |
| 2027-05-27 | $4.243 | $4.116 | $4.371 |
| 2027-05-28 | $4.243 | $4.116 | $4.371 |
| 2027-05-29 | $4.239 | $4.112 | $4.367 |
| 2027-05-30 | $4.264 | $4.136 | $4.391 |
| 2027-05-31 | $4.288 | $4.159 | $4.416 |
| 2027 June | |||
| 2027-06-01 | $4.259 | $4.131 | $4.387 |
| 2027-06-02 | $4.274 | $4.146 | $4.403 |
| 2027-06-03 | $4.246 | $4.119 | $4.373 |
| 2027-06-04 | $4.270 | $4.142 | $4.398 |
| 2027-06-05 | $4.242 | $4.114 | $4.369 |
| 2027-06-06 | $4.213 | $4.087 | $4.340 |
| 2027-06-07 | $4.185 | $4.060 | $4.311 |
| 2027-06-08 | $4.209 | $4.083 | $4.335 |
| 2027-06-09 | $4.181 | $4.056 | $4.307 |
| 2027-06-10 | $4.171 | $4.045 | $4.296 |
| 2027-06-11 | $4.143 | $4.019 | $4.267 |
| 2027-06-12 | $4.143 | $4.019 | $4.267 |
| 2027-06-13 | $4.115 | $3.992 | $4.239 |
| 2027-06-14 | $4.139 | $4.015 | $4.263 |
| 2027-06-15 | $4.111 | $3.988 | $4.234 |
| 2027-06-16 | $4.084 | $3.961 | $4.206 |
| 2027-06-17 | $4.095 | $3.972 | $4.218 |
| 2027-06-18 | $4.118 | $3.995 | $4.242 |
| 2027-06-19 | $4.091 | $3.968 | $4.213 |
| 2027-06-20 | $4.091 | $3.968 | $4.213 |
| 2027-06-21 | $4.087 | $3.964 | $4.210 |
| 2027-06-22 | $4.110 | $3.987 | $4.234 |
| 2027-06-23 | $4.134 | $4.010 | $4.258 |
| 2027-06-24 | $4.106 | $3.983 | $4.229 |
| 2027-06-25 | $4.121 | $3.997 | $4.244 |
| 2027-06-26 | $4.093 | $3.970 | $4.216 |
| 2027-06-27 | $4.117 | $3.993 | $4.240 |
| 2027-06-28 | $4.089 | $3.967 | $4.212 |
| 2027-06-29 | $4.062 | $3.940 | $4.184 |
| 2027-06-30 | $4.035 | $3.914 | $4.156 |
| 2027 July | |||
| 2027-07-01 | $4.058 | $3.936 | $4.180 |
| 2027-07-02 | $4.031 | $3.910 | $4.152 |
| 2027-07-03 | $4.021 | $3.900 | $4.141 |
| 2027-07-04 | $3.994 | $3.874 | $4.114 |
| 2027-07-05 | $3.994 | $3.874 | $4.114 |
| 2027-07-06 | $3.967 | $3.848 | $4.086 |
| 2027-07-07 | $3.990 | $3.870 | $4.110 |
| 2027-07-08 | $3.963 | $3.844 | $4.082 |
| 2027-07-09 | $3.937 | $3.819 | $4.055 |
| 2027-07-10 | $3.948 | $3.829 | $4.066 |
| 2027-07-11 | $3.970 | $3.851 | $4.089 |
| 2027-07-12 | $3.944 | $3.825 | $4.062 |
| 2027-07-13 | $3.944 | $3.825 | $4.062 |
| 2027-07-14 | $3.940 | $3.822 | $4.058 |
| 2027-07-15 | $3.963 | $3.844 | $4.081 |
| 2027-07-16 | $3.985 | $3.865 | $4.105 |
| 2027-07-17 | $3.959 | $3.840 | $4.077 |
| 2027-07-18 | $3.973 | $3.853 | $4.092 |
| 2027-07-19 | $3.946 | $3.828 | $4.065 |
| 2027-07-20 | $3.969 | $3.850 | $4.088 |
| 2027-07-21 | $3.942 | $3.824 | $4.060 |
| 2027-07-22 | $3.916 | $3.799 | $4.033 |
| 2027-07-23 | $3.890 | $3.773 | $4.007 |
| 2027-07-24 | $3.912 | $3.795 | $4.029 |
| 2027-07-25 | $3.886 | $3.769 | $4.003 |
| 2027-07-26 | $3.876 | $3.760 | $3.992 |
| 2027-07-27 | $3.850 | $3.735 | $3.966 |
| 2027-07-28 | $3.850 | $3.735 | $3.966 |
| 2027-07-29 | $3.825 | $3.710 | $3.940 |
| 2027-07-30 | $3.846 | $3.731 | $3.962 |
| 2027-07-31 | $3.821 | $3.706 | $3.936 |
| 2027 August | |||
| 2027-08-01 | $3.796 | $3.682 | $3.909 |
| 2027-08-02 | $3.806 | $3.692 | $3.920 |
| 2027-08-03 | $3.827 | $3.713 | $3.942 |
| 2027-08-04 | $3.802 | $3.688 | $3.916 |
| 2027-08-05 | $3.802 | $3.688 | $3.916 |
| 2027-08-06 | $3.799 | $3.685 | $3.912 |
| 2027-08-07 | $3.820 | $3.705 | $3.935 |
| 2027-08-08 | $3.842 | $3.727 | $3.957 |
| 2027-08-09 | $3.816 | $3.702 | $3.931 |
| 2027-08-10 | $3.830 | $3.715 | $3.945 |
| 2027-08-11 | $3.804 | $3.690 | $3.918 |
| 2027-08-12 | $3.826 | $3.711 | $3.941 |
| 2027-08-13 | $3.800 | $3.686 | $3.914 |
| 2027-08-14 | $3.775 | $3.662 | $3.888 |
| 2027-08-15 | $3.750 | $3.638 | $3.863 |
| 2027-08-16 | $3.771 | $3.658 | $3.885 |
| 2027-08-17 | $3.746 | $3.634 | $3.859 |
| 2027-08-18 | $3.737 | $3.625 | $3.849 |
| 2027-08-19 | $3.712 | $3.601 | $3.823 |
| 2027-08-20 | $3.712 | $3.601 | $3.823 |
| 2027-08-21 | $3.687 | $3.577 | $3.798 |
| 2027-08-22 | $3.708 | $3.597 | $3.819 |
| 2027-08-23 | $3.684 | $3.573 | $3.794 |
| 2027-08-24 | $3.659 | $3.549 | $3.769 |
| 2027-08-25 | $3.669 | $3.559 | $3.779 |
| 2027-08-26 | $3.690 | $3.579 | $3.800 |
| 2027-08-27 | $3.665 | $3.555 | $3.775 |
| 2027-08-28 | $3.665 | $3.555 | $3.775 |
| 2027-08-29 | $3.662 | $3.552 | $3.772 |
| 2027-08-30 | $3.683 | $3.572 | $3.793 |
| 2027-08-31 | $3.704 | $3.593 | $3.815 |
| 2027 September | |||
| 2027-09-01 | $3.679 | $3.569 | $3.789 |
| 2027-09-02 | $3.692 | $3.581 | $3.803 |
| 2027-09-03 | $3.668 | $3.558 | $3.778 |
| 2027-09-04 | $3.688 | $3.578 | $3.799 |
| 2027-09-05 | $3.664 | $3.554 | $3.774 |
| 2027-09-06 | $3.640 | $3.530 | $3.749 |
| 2027-09-07 | $3.615 | $3.507 | $3.724 |
| 2027-09-08 | $3.636 | $3.527 | $3.745 |
| 2027-09-09 | $3.612 | $3.503 | $3.720 |
| 2027-09-10 | $3.602 | $3.494 | $3.711 |
| 2027-09-11 | $3.579 | $3.471 | $3.686 |
| 2027-09-12 | $3.579 | $3.471 | $3.686 |
| 2027-09-13 | $3.555 | $3.448 | $3.661 |
| 2027-09-14 | $3.575 | $3.468 | $3.682 |
| 2027-09-15 | $3.551 | $3.445 | $3.658 |
| 2027-09-16 | $3.528 | $3.422 | $3.633 |
| 2027-09-17 | $3.537 | $3.431 | $3.643 |
| 2027-09-18 | $3.557 | $3.450 | $3.664 |
| 2027-09-19 | $3.534 | $3.428 | $3.640 |
| 2027-09-20 | $3.534 | $3.428 | $3.640 |
| 2027-09-21 | $3.530 | $3.424 | $3.636 |
| 2027-09-22 | $3.550 | $3.444 | $3.657 |
| 2027-09-23 | $3.571 | $3.463 | $3.678 |
| 2027-09-24 | $3.547 | $3.440 | $3.653 |
| 2027-09-25 | $3.559 | $3.453 | $3.666 |