Current 002214 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.606 | $9.318 | $9.894 |
| 2026-01-02 | $9.542 | $9.256 | $9.828 |
| 2026-01-03 | $9.478 | $9.194 | $9.763 |
| 2026-01-04 | $9.504 | $9.219 | $9.789 |
| 2026-01-05 | $9.558 | $9.271 | $9.845 |
| 2026-01-06 | $9.494 | $9.210 | $9.779 |
| 2026-01-07 | $9.494 | $9.210 | $9.779 |
| 2026-01-08 | $9.486 | $9.201 | $9.770 |
| 2026-01-09 | $9.540 | $9.254 | $9.826 |
| 2026-01-10 | $9.594 | $9.306 | $9.882 |
| 2026-01-11 | $9.530 | $9.244 | $9.816 |
| 2026-01-12 | $9.564 | $9.277 | $9.851 |
| 2026-01-13 | $9.500 | $9.215 | $9.785 |
| 2026-01-14 | $9.554 | $9.268 | $9.841 |
| 2026-01-15 | $9.491 | $9.206 | $9.776 |
| 2026-01-16 | $9.428 | $9.145 | $9.711 |
| 2026-01-17 | $9.365 | $9.084 | $9.646 |
| 2026-01-18 | $9.418 | $9.136 | $9.701 |
| 2026-01-19 | $9.356 | $9.075 | $9.636 |
| 2026-01-20 | $9.332 | $9.052 | $9.612 |
| 2026-01-21 | $9.270 | $8.992 | $9.548 |
| 2026-01-22 | $9.270 | $8.992 | $9.548 |
| 2026-01-23 | $9.208 | $8.932 | $9.484 |
| 2026-01-24 | $9.260 | $8.983 | $9.538 |
| 2026-01-25 | $9.199 | $8.923 | $9.475 |
| 2026-01-26 | $9.138 | $8.864 | $9.412 |
| 2026-01-27 | $9.162 | $8.887 | $9.437 |
| 2026-01-28 | $9.214 | $8.938 | $9.491 |
| 2026-01-29 | $9.153 | $8.879 | $9.428 |
| 2026-01-30 | $9.153 | $8.879 | $9.428 |
| 2026-01-31 | $9.145 | $8.871 | $9.419 |
| 2026 February | |||
| 2026-02-01 | $9.197 | $8.921 | $9.473 |
| 2026-02-02 | $9.249 | $8.972 | $9.527 |
| 2026-02-03 | $9.188 | $8.912 | $9.463 |
| 2026-02-04 | $9.220 | $8.944 | $9.497 |
| 2026-02-05 | $9.159 | $8.884 | $9.434 |
| 2026-02-06 | $9.211 | $8.935 | $9.487 |
| 2026-02-07 | $9.150 | $8.875 | $9.424 |
| 2026-02-08 | $9.089 | $8.816 | $9.362 |
| 2026-02-09 | $9.028 | $8.758 | $9.299 |
| 2026-02-10 | $9.080 | $8.807 | $9.352 |
| 2026-02-11 | $9.019 | $8.749 | $9.290 |
| 2026-02-12 | $8.996 | $8.726 | $9.266 |
| 2026-02-13 | $8.937 | $8.668 | $9.205 |
| 2026-02-14 | $8.937 | $8.668 | $9.205 |
| 2026-02-15 | $8.877 | $8.611 | $9.143 |
| 2026-02-16 | $8.928 | $8.660 | $9.195 |
| 2026-02-17 | $8.868 | $8.602 | $9.134 |
| 2026-02-18 | $8.809 | $8.545 | $9.074 |
| 2026-02-19 | $8.833 | $8.568 | $9.098 |
| 2026-02-20 | $8.883 | $8.617 | $9.150 |
| 2026-02-21 | $8.824 | $8.559 | $9.089 |
| 2026-02-22 | $8.824 | $8.559 | $9.089 |
| 2026-02-23 | $8.816 | $8.552 | $9.081 |
| 2026-02-24 | $8.866 | $8.600 | $9.132 |
| 2026-02-25 | $8.917 | $8.649 | $9.184 |
| 2026-02-26 | $8.857 | $8.592 | $9.123 |
| 2026-02-27 | $8.889 | $8.622 | $9.155 |
| 2026-02-28 | $8.830 | $8.565 | $9.095 |
| 2026 March | |||
| 2026-03-01 | $8.880 | $8.613 | $9.146 |
| 2026-03-02 | $8.821 | $8.556 | $9.085 |
| 2026-03-03 | $8.762 | $8.499 | $9.025 |
| 2026-03-04 | $8.704 | $8.443 | $8.965 |
| 2026-03-05 | $8.753 | $8.491 | $9.016 |
| 2026-03-06 | $8.695 | $8.434 | $8.956 |
| 2026-03-07 | $8.673 | $8.413 | $8.933 |
| 2026-03-08 | $8.615 | $8.357 | $8.874 |
| 2026-03-09 | $8.615 | $8.357 | $8.874 |
| 2026-03-10 | $8.558 | $8.301 | $8.815 |
| 2026-03-11 | $8.607 | $8.348 | $8.865 |
| 2026-03-12 | $8.549 | $8.293 | $8.806 |
| 2026-03-13 | $8.493 | $8.238 | $8.747 |
| 2026-03-14 | $8.515 | $8.260 | $8.771 |
| 2026-03-15 | $8.564 | $8.307 | $8.821 |
| 2026-03-16 | $8.507 | $8.252 | $8.762 |
| 2026-03-17 | $8.507 | $8.252 | $8.762 |
| 2026-03-18 | $8.499 | $8.244 | $8.754 |
| 2026-03-19 | $8.548 | $8.291 | $8.804 |
| 2026-03-20 | $8.596 | $8.338 | $8.854 |
| 2026-03-21 | $8.539 | $8.283 | $8.795 |
| 2026-03-22 | $8.569 | $8.312 | $8.826 |
| 2026-03-23 | $8.512 | $8.257 | $8.768 |
| 2026-03-24 | $8.561 | $8.304 | $8.817 |
| 2026-03-25 | $8.504 | $8.249 | $8.759 |
| 2026-03-26 | $8.447 | $8.194 | $8.701 |
| 2026-03-27 | $8.391 | $8.139 | $8.643 |
| 2026-03-28 | $8.439 | $8.186 | $8.692 |
| 2026-03-29 | $8.383 | $8.131 | $8.634 |
| 2026-03-30 | $8.361 | $8.110 | $8.612 |
| 2026-03-31 | $8.306 | $8.056 | $8.555 |
| 2026 April | |||
| 2026-04-01 | $8.306 | $8.056 | $8.555 |
| 2026-04-02 | $8.250 | $8.003 | $8.498 |
| 2026-04-03 | $8.297 | $8.048 | $8.546 |
| 2026-04-04 | $8.242 | $7.995 | $8.489 |
| 2026-04-05 | $8.187 | $7.942 | $8.433 |
| 2026-04-06 | $8.209 | $7.963 | $8.456 |
| 2026-04-07 | $8.256 | $8.008 | $8.504 |
| 2026-04-08 | $8.201 | $7.955 | $8.447 |
| 2026-04-09 | $8.201 | $7.955 | $8.447 |
| 2026-04-10 | $8.194 | $7.948 | $8.440 |
| 2026-04-11 | $8.240 | $7.993 | $8.488 |
| 2026-04-12 | $8.287 | $8.038 | $8.536 |
| 2026-04-13 | $8.232 | $7.985 | $8.479 |
| 2026-04-14 | $8.261 | $8.013 | $8.509 |
| 2026-04-15 | $8.206 | $7.960 | $8.452 |
| 2026-04-16 | $8.253 | $8.005 | $8.500 |
| 2026-04-17 | $8.198 | $7.952 | $8.444 |
| 2026-04-18 | $8.144 | $7.899 | $8.388 |
| 2026-04-19 | $8.089 | $7.847 | $8.332 |
| 2026-04-20 | $8.135 | $7.891 | $8.379 |
| 2026-04-21 | $8.081 | $7.839 | $8.324 |
| 2026-04-22 | $8.061 | $7.819 | $8.302 |
| 2026-04-23 | $8.007 | $7.767 | $8.247 |
| 2026-04-24 | $8.007 | $7.767 | $8.247 |
| 2026-04-25 | $7.954 | $7.715 | $8.192 |
| 2026-04-26 | $7.999 | $7.759 | $8.239 |
| 2026-04-27 | $7.946 | $7.707 | $8.184 |
| 2026-04-28 | $7.893 | $7.656 | $8.130 |
| 2026-04-29 | $7.914 | $7.677 | $8.152 |
| 2026-04-30 | $7.959 | $7.720 | $8.198 |
| 2026 May | |||
| 2026-05-01 | $7.906 | $7.669 | $8.144 |
| 2026-05-02 | $7.906 | $7.669 | $8.144 |
| 2026-05-03 | $7.899 | $7.662 | $8.136 |
| 2026-05-04 | $7.944 | $7.706 | $8.182 |
| 2026-05-05 | $7.989 | $7.750 | $8.229 |
| 2026-05-06 | $7.936 | $7.698 | $8.174 |
| 2026-05-07 | $7.964 | $7.725 | $8.203 |
| 2026-05-08 | $7.911 | $7.674 | $8.149 |
| 2026-05-09 | $7.956 | $7.718 | $8.195 |
| 2026-05-10 | $7.903 | $7.666 | $8.140 |
| 2026-05-11 | $7.851 | $7.615 | $8.086 |
| 2026-05-12 | $7.799 | $7.565 | $8.033 |
| 2026-05-13 | $7.843 | $7.608 | $8.078 |
| 2026-05-14 | $7.791 | $7.557 | $8.024 |
| 2026-05-15 | $7.771 | $7.538 | $8.004 |
| 2026-05-16 | $7.719 | $7.488 | $7.951 |
| 2026-05-17 | $7.719 | $7.488 | $7.951 |
| 2026-05-18 | $7.668 | $7.438 | $7.898 |
| 2026-05-19 | $7.711 | $7.480 | $7.943 |
| 2026-05-20 | $7.660 | $7.430 | $7.890 |
| 2026-05-21 | $7.609 | $7.381 | $7.838 |
| 2026-05-22 | $7.630 | $7.401 | $7.859 |
| 2026-05-23 | $7.673 | $7.443 | $7.903 |
| 2026-05-24 | $7.622 | $7.393 | $7.851 |
| 2026-05-25 | $7.622 | $7.393 | $7.851 |
| 2026-05-26 | $7.615 | $7.387 | $7.844 |
| 2026-05-27 | $7.659 | $7.429 | $7.888 |
| 2026-05-28 | $7.702 | $7.471 | $7.933 |
| 2026-05-29 | $7.651 | $7.421 | $7.880 |
| 2026-05-30 | $7.678 | $7.448 | $7.908 |
| 2026-05-31 | $7.627 | $7.398 | $7.856 |
| 2026 June | |||
| 2026-06-01 | $7.670 | $7.440 | $7.900 |
| 2026-06-02 | $7.619 | $7.391 | $7.848 |
| 2026-06-03 | $7.569 | $7.342 | $7.796 |
| 2026-06-04 | $7.518 | $7.293 | $7.744 |
| 2026-06-05 | $7.561 | $7.334 | $7.788 |
| 2026-06-06 | $7.511 | $7.285 | $7.736 |
| 2026-06-07 | $7.492 | $7.267 | $7.716 |
| 2026-06-08 | $7.442 | $7.219 | $7.665 |
| 2026-06-09 | $7.442 | $7.219 | $7.665 |
| 2026-06-10 | $7.392 | $7.171 | $7.614 |
| 2026-06-11 | $7.434 | $7.211 | $7.657 |
| 2026-06-12 | $7.385 | $7.163 | $7.606 |
| 2026-06-13 | $7.336 | $7.116 | $7.556 |
| 2026-06-14 | $7.356 | $7.135 | $7.576 |
| 2026-06-15 | $7.397 | $7.175 | $7.619 |
| 2026-06-16 | $7.348 | $7.128 | $7.569 |
| 2026-06-17 | $7.348 | $7.128 | $7.569 |
| 2026-06-18 | $7.342 | $7.121 | $7.562 |
| 2026-06-19 | $7.383 | $7.162 | $7.605 |
| 2026-06-20 | $7.425 | $7.202 | $7.648 |
| 2026-06-21 | $7.376 | $7.155 | $7.597 |
| 2026-06-22 | $7.402 | $7.180 | $7.624 |
| 2026-06-23 | $7.353 | $7.132 | $7.573 |
| 2026-06-24 | $7.395 | $7.173 | $7.616 |
| 2026-06-25 | $7.345 | $7.125 | $7.566 |
| 2026-06-26 | $7.297 | $7.078 | $7.515 |
| 2026-06-27 | $7.248 | $7.031 | $7.465 |
| 2026-06-28 | $7.289 | $7.071 | $7.508 |
| 2026-06-29 | $7.241 | $7.024 | $7.458 |
| 2026-06-30 | $7.222 | $7.006 | $7.439 |
| 2026 July | |||
| 2026-07-01 | $7.174 | $6.959 | $7.389 |
| 2026-07-02 | $7.174 | $6.959 | $7.389 |
| 2026-07-03 | $7.127 | $6.913 | $7.340 |
| 2026-07-04 | $7.167 | $6.952 | $7.382 |
| 2026-07-05 | $7.119 | $6.906 | $7.333 |
| 2026-07-06 | $7.072 | $6.860 | $7.284 |
| 2026-07-07 | $7.091 | $6.878 | $7.304 |
| 2026-07-08 | $7.131 | $6.917 | $7.345 |
| 2026-07-09 | $7.084 | $6.871 | $7.297 |
| 2026-07-10 | $7.084 | $6.871 | $7.297 |
| 2026-07-11 | $7.078 | $6.865 | $7.290 |
| 2026-07-12 | $7.118 | $6.904 | $7.331 |
| 2026-07-13 | $7.158 | $6.944 | $7.373 |
| 2026-07-14 | $7.111 | $6.897 | $7.324 |
| 2026-07-15 | $7.136 | $6.922 | $7.350 |
| 2026-07-16 | $7.088 | $6.876 | $7.301 |
| 2026-07-17 | $7.129 | $6.915 | $7.343 |
| 2026-07-18 | $7.081 | $6.869 | $7.294 |
| 2026-07-19 | $7.034 | $6.823 | $7.245 |
| 2026-07-20 | $6.988 | $6.778 | $7.197 |
| 2026-07-21 | $7.027 | $6.816 | $7.238 |
| 2026-07-22 | $6.980 | $6.771 | $7.190 |
| 2026-07-23 | $6.963 | $6.754 | $7.172 |
| 2026-07-24 | $6.916 | $6.709 | $7.124 |
| 2026-07-25 | $6.916 | $6.709 | $7.124 |
| 2026-07-26 | $6.870 | $6.664 | $7.077 |
| 2026-07-27 | $6.909 | $6.702 | $7.117 |
| 2026-07-28 | $6.863 | $6.658 | $7.069 |
| 2026-07-29 | $6.818 | $6.613 | $7.022 |
| 2026-07-30 | $6.836 | $6.631 | $7.041 |
| 2026-07-31 | $6.875 | $6.669 | $7.081 |
| 2026 August | |||
| 2026-08-01 | $6.829 | $6.624 | $7.034 |
| 2026-08-02 | $6.829 | $6.624 | $7.034 |
| 2026-08-03 | $6.823 | $6.619 | $7.028 |
| 2026-08-04 | $6.862 | $6.656 | $7.068 |
| 2026-08-05 | $6.901 | $6.694 | $7.108 |
| 2026-08-06 | $6.855 | $6.649 | $7.061 |
| 2026-08-07 | $6.879 | $6.673 | $7.086 |
| 2026-08-08 | $6.834 | $6.629 | $7.039 |
| 2026-08-09 | $6.872 | $6.666 | $7.079 |
| 2026-08-10 | $6.827 | $6.622 | $7.032 |
| 2026-08-11 | $6.781 | $6.578 | $6.985 |
| 2026-08-12 | $6.736 | $6.534 | $6.938 |
| 2026-08-13 | $6.775 | $6.571 | $6.978 |
| 2026-08-14 | $6.730 | $6.528 | $6.931 |
| 2026-08-15 | $6.712 | $6.511 | $6.914 |
| 2026-08-16 | $6.668 | $6.468 | $6.868 |
| 2026-08-17 | $6.668 | $6.468 | $6.868 |
| 2026-08-18 | $6.623 | $6.425 | $6.822 |
| 2026-08-19 | $6.661 | $6.461 | $6.861 |
| 2026-08-20 | $6.617 | $6.418 | $6.815 |
| 2026-08-21 | $6.573 | $6.376 | $6.770 |
| 2026-08-22 | $6.591 | $6.393 | $6.788 |
| 2026-08-23 | $6.628 | $6.429 | $6.827 |
| 2026-08-24 | $6.584 | $6.386 | $6.781 |
| 2026-08-25 | $6.584 | $6.386 | $6.781 |
| 2026-08-26 | $6.578 | $6.381 | $6.775 |
| 2026-08-27 | $6.615 | $6.417 | $6.814 |
| 2026-08-28 | $6.653 | $6.453 | $6.852 |
| 2026-08-29 | $6.609 | $6.410 | $6.807 |
| 2026-08-30 | $6.632 | $6.433 | $6.831 |
| 2026-08-31 | $6.588 | $6.390 | $6.786 |
| 2026 September | |||
| 2026-09-01 | $6.625 | $6.427 | $6.824 |
| 2026-09-02 | $6.581 | $6.384 | $6.779 |
| 2026-09-03 | $6.538 | $6.342 | $6.734 |
| 2026-09-04 | $6.494 | $6.299 | $6.689 |
| 2026-09-05 | $6.531 | $6.335 | $6.727 |
| 2026-09-06 | $6.488 | $6.293 | $6.682 |
| 2026-09-07 | $6.471 | $6.277 | $6.665 |
| 2026-09-08 | $6.428 | $6.235 | $6.621 |
| 2026-09-09 | $6.428 | $6.235 | $6.621 |
| 2026-09-10 | $6.385 | $6.194 | $6.577 |
| 2026-09-11 | $6.422 | $6.229 | $6.614 |
| 2026-09-12 | $6.379 | $6.188 | $6.570 |
| 2026-09-13 | $6.337 | $6.146 | $6.527 |
| 2026-09-14 | $6.354 | $6.163 | $6.544 |
| 2026-09-15 | $6.390 | $6.198 | $6.581 |
| 2026-09-16 | $6.347 | $6.157 | $6.538 |
| 2026-09-17 | $6.347 | $6.157 | $6.538 |
| 2026-09-18 | $6.342 | $6.151 | $6.532 |
| 2026-09-19 | $6.378 | $6.186 | $6.569 |
| 2026-09-20 | $6.414 | $6.221 | $6.606 |
| 2026-09-21 | $6.371 | $6.180 | $6.562 |
| 2026-09-22 | $6.394 | $6.202 | $6.586 |
| 2026-09-23 | $6.351 | $6.161 | $6.542 |
| 2026-09-24 | $6.387 | $6.196 | $6.579 |
| 2026-09-25 | $6.345 | $6.154 | $6.535 |