Current 002214 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5321 | $0.5162 | $0.5481 |
| 2031-01-02 | $0.5286 | $0.5127 | $0.5444 |
| 2031-01-03 | $0.5305 | $0.5145 | $0.5464 |
| 2031-01-04 | $0.5269 | $0.5111 | $0.5427 |
| 2031-01-05 | $0.5299 | $0.5140 | $0.5458 |
| 2031-01-06 | $0.5264 | $0.5106 | $0.5422 |
| 2031-01-07 | $0.5229 | $0.5072 | $0.5386 |
| 2031-01-08 | $0.5194 | $0.5038 | $0.5350 |
| 2031-01-09 | $0.5224 | $0.5067 | $0.5380 |
| 2031-01-10 | $0.5189 | $0.5033 | $0.5345 |
| 2031-01-11 | $0.5176 | $0.5020 | $0.5331 |
| 2031-01-12 | $0.5141 | $0.4987 | $0.5296 |
| 2031-01-13 | $0.5141 | $0.4987 | $0.5296 |
| 2031-01-14 | $0.5107 | $0.4954 | $0.5260 |
| 2031-01-15 | $0.5136 | $0.4982 | $0.5290 |
| 2031-01-16 | $0.5102 | $0.4949 | $0.5255 |
| 2031-01-17 | $0.5068 | $0.4916 | $0.5220 |
| 2031-01-18 | $0.5082 | $0.4929 | $0.5234 |
| 2031-01-19 | $0.5111 | $0.4957 | $0.5264 |
| 2031-01-20 | $0.5077 | $0.4924 | $0.5229 |
| 2031-01-21 | $0.5077 | $0.4924 | $0.5229 |
| 2031-01-22 | $0.5072 | $0.4920 | $0.5224 |
| 2031-01-23 | $0.5101 | $0.4948 | $0.5254 |
| 2031-01-24 | $0.5130 | $0.4976 | $0.5284 |
| 2031-01-25 | $0.5096 | $0.4943 | $0.5249 |
| 2031-01-26 | $0.5114 | $0.4960 | $0.5267 |
| 2031-01-27 | $0.5080 | $0.4927 | $0.5232 |
| 2031-01-28 | $0.5109 | $0.4955 | $0.5262 |
| 2031-01-29 | $0.5075 | $0.4923 | $0.5227 |
| 2031-01-30 | $0.5041 | $0.4890 | $0.5192 |
| 2031-01-31 | $0.5008 | $0.4857 | $0.5158 |
| 2031 February | |||
| 2031-02-01 | $0.5036 | $0.4885 | $0.5187 |
| 2031-02-02 | $0.5002 | $0.4852 | $0.5153 |
| 2031-02-03 | $0.4990 | $0.4840 | $0.5139 |
| 2031-02-04 | $0.4957 | $0.4808 | $0.5105 |
| 2031-02-05 | $0.4957 | $0.4808 | $0.5105 |
| 2031-02-06 | $0.4924 | $0.4776 | $0.5071 |
| 2031-02-07 | $0.4952 | $0.4803 | $0.5100 |
| 2031-02-08 | $0.4919 | $0.4771 | $0.5066 |
| 2031-02-09 | $0.4886 | $0.4739 | $0.5033 |
| 2031-02-10 | $0.4899 | $0.4752 | $0.5046 |
| 2031-02-11 | $0.4927 | $0.4779 | $0.5075 |
| 2031-02-12 | $0.4894 | $0.4747 | $0.5041 |
| 2031-02-13 | $0.4894 | $0.4747 | $0.5041 |
| 2031-02-14 | $0.4890 | $0.4743 | $0.5037 |
| 2031-02-15 | $0.4918 | $0.4770 | $0.5065 |
| 2031-02-16 | $0.4946 | $0.4797 | $0.5094 |
| 2031-02-17 | $0.4913 | $0.4765 | $0.5060 |
| 2031-02-18 | $0.4930 | $0.4782 | $0.5078 |
| 2031-02-19 | $0.4897 | $0.4750 | $0.5044 |
| 2031-02-20 | $0.4925 | $0.4777 | $0.5073 |
| 2031-02-21 | $0.4892 | $0.4746 | $0.5039 |
| 2031-02-22 | $0.4860 | $0.4714 | $0.5006 |
| 2031-02-23 | $0.4828 | $0.4683 | $0.4972 |
| 2031-02-24 | $0.4855 | $0.4709 | $0.5001 |
| 2031-02-25 | $0.4823 | $0.4678 | $0.4967 |
| 2031-02-26 | $0.4810 | $0.4666 | $0.4955 |
| 2031-02-27 | $0.4778 | $0.4635 | $0.4922 |
| 2031-02-28 | $0.4778 | $0.4635 | $0.4922 |
| 2031 March | |||
| 2031-03-01 | $0.4747 | $0.4604 | $0.4889 |
| 2031-03-02 | $0.4774 | $0.4630 | $0.4917 |
| 2031-03-03 | $0.4742 | $0.4600 | $0.4884 |
| 2031-03-04 | $0.4710 | $0.4569 | $0.4852 |
| 2031-03-05 | $0.4723 | $0.4581 | $0.4865 |
| 2031-03-06 | $0.4750 | $0.4607 | $0.4892 |
| 2031-03-07 | $0.4718 | $0.4577 | $0.4860 |
| 2031-03-08 | $0.4718 | $0.4577 | $0.4860 |
| 2031-03-09 | $0.4714 | $0.4573 | $0.4855 |
| 2031-03-10 | $0.4741 | $0.4599 | $0.4883 |
| 2031-03-11 | $0.4768 | $0.4625 | $0.4911 |
| 2031-03-12 | $0.4736 | $0.4594 | $0.4878 |
| 2031-03-13 | $0.4753 | $0.4610 | $0.4895 |
| 2031-03-14 | $0.4721 | $0.4580 | $0.4863 |
| 2031-03-15 | $0.4748 | $0.4606 | $0.4890 |
| 2031-03-16 | $0.4716 | $0.4575 | $0.4858 |
| 2031-03-17 | $0.4685 | $0.4545 | $0.4826 |
| 2031-03-18 | $0.4654 | $0.4514 | $0.4794 |
| 2031-03-19 | $0.4680 | $0.4540 | $0.4821 |
| 2031-03-20 | $0.4649 | $0.4510 | $0.4789 |
| 2031-03-21 | $0.4637 | $0.4498 | $0.4777 |
| 2031-03-22 | $0.4607 | $0.4468 | $0.4745 |
| 2031-03-23 | $0.4607 | $0.4468 | $0.4745 |
| 2031-03-24 | $0.4576 | $0.4439 | $0.4713 |
| 2031-03-25 | $0.4602 | $0.4464 | $0.4740 |
| 2031-03-26 | $0.4571 | $0.4434 | $0.4709 |
| 2031-03-27 | $0.4541 | $0.4405 | $0.4677 |
| 2031-03-28 | $0.4553 | $0.4417 | $0.4690 |
| 2031-03-29 | $0.4579 | $0.4442 | $0.4716 |
| 2031-03-30 | $0.4549 | $0.4412 | $0.4685 |
| 2031-03-31 | $0.4549 | $0.4412 | $0.4685 |
| 2031 April | |||
| 2031-04-01 | $0.4545 | $0.4408 | $0.4681 |
| 2031-04-02 | $0.4570 | $0.4433 | $0.4708 |
| 2031-04-03 | $0.4596 | $0.4458 | $0.4734 |
| 2031-04-04 | $0.4566 | $0.4429 | $0.4703 |
| 2031-04-05 | $0.4582 | $0.4445 | $0.4719 |
| 2031-04-06 | $0.4552 | $0.4415 | $0.4688 |
| 2031-04-07 | $0.4577 | $0.4440 | $0.4715 |
| 2031-04-08 | $0.4547 | $0.4411 | $0.4683 |
| 2031-04-09 | $0.4517 | $0.4381 | $0.4652 |
| 2031-04-10 | $0.4487 | $0.4352 | $0.4621 |
| 2031-04-11 | $0.4512 | $0.4377 | $0.4648 |
| 2031-04-12 | $0.4482 | $0.4348 | $0.4617 |
| 2031-04-13 | $0.4471 | $0.4337 | $0.4605 |
| 2031-04-14 | $0.4441 | $0.4308 | $0.4574 |
| 2031-04-15 | $0.4441 | $0.4308 | $0.4574 |
| 2031-04-16 | $0.4412 | $0.4279 | $0.4544 |
| 2031-04-17 | $0.4437 | $0.4303 | $0.4570 |
| 2031-04-18 | $0.4407 | $0.4275 | $0.4539 |
| 2031-04-19 | $0.4378 | $0.4246 | $0.4509 |
| 2031-04-20 | $0.4390 | $0.4258 | $0.4521 |
| 2031-04-21 | $0.4415 | $0.4282 | $0.4547 |
| 2031-04-22 | $0.4385 | $0.4254 | $0.4517 |
| 2031-04-23 | $0.4385 | $0.4254 | $0.4517 |
| 2031-04-24 | $0.4381 | $0.4250 | $0.4513 |
| 2031-04-25 | $0.4406 | $0.4274 | $0.4538 |
| 2031-04-26 | $0.4431 | $0.4298 | $0.4564 |
| 2031-04-27 | $0.4402 | $0.4270 | $0.4534 |
| 2031-04-28 | $0.4417 | $0.4285 | $0.4550 |
| 2031-04-29 | $0.4388 | $0.4256 | $0.4520 |
| 2031-04-30 | $0.4413 | $0.4280 | $0.4545 |
| 2031 May | |||
| 2031-05-01 | $0.4384 | $0.4252 | $0.4515 |
| 2031-05-02 | $0.4354 | $0.4224 | $0.4485 |
| 2031-05-03 | $0.4325 | $0.4196 | $0.4455 |
| 2031-05-04 | $0.4350 | $0.4219 | $0.4480 |
| 2031-05-05 | $0.4321 | $0.4191 | $0.4451 |
| 2031-05-06 | $0.4310 | $0.4181 | $0.4439 |
| 2031-05-07 | $0.4281 | $0.4153 | $0.4410 |
| 2031-05-08 | $0.4281 | $0.4153 | $0.4410 |
| 2031-05-09 | $0.4253 | $0.4125 | $0.4381 |
| 2031-05-10 | $0.4277 | $0.4149 | $0.4405 |
| 2031-05-11 | $0.4249 | $0.4121 | $0.4376 |
| 2031-05-12 | $0.4220 | $0.4094 | $0.4347 |
| 2031-05-13 | $0.4232 | $0.4105 | $0.4359 |
| 2031-05-14 | $0.4256 | $0.4128 | $0.4384 |
| 2031-05-15 | $0.4228 | $0.4101 | $0.4354 |
| 2031-05-16 | $0.4228 | $0.4101 | $0.4354 |
| 2031-05-17 | $0.4224 | $0.4097 | $0.4350 |
| 2031-05-18 | $0.4248 | $0.4120 | $0.4375 |
| 2031-05-19 | $0.4272 | $0.4144 | $0.4400 |
| 2031-05-20 | $0.4243 | $0.4116 | $0.4371 |
| 2031-05-21 | $0.4259 | $0.4131 | $0.4386 |
| 2031-05-22 | $0.4230 | $0.4103 | $0.4357 |
| 2031-05-23 | $0.4254 | $0.4127 | $0.4382 |
| 2031-05-24 | $0.4226 | $0.4099 | $0.4353 |
| 2031-05-25 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-26 | $0.4170 | $0.4045 | $0.4295 |
| 2031-05-27 | $0.4194 | $0.4068 | $0.4319 |
| 2031-05-28 | $0.4166 | $0.4041 | $0.4291 |
| 2031-05-29 | $0.4155 | $0.4030 | $0.4280 |
| 2031-05-30 | $0.4127 | $0.4004 | $0.4251 |
| 2031-05-31 | $0.4127 | $0.4004 | $0.4251 |
| 2031 June | |||
| 2031-06-01 | $0.4100 | $0.3977 | $0.4223 |
| 2031-06-02 | $0.4123 | $0.4000 | $0.4247 |
| 2031-06-03 | $0.4096 | $0.3973 | $0.4219 |
| 2031-06-04 | $0.4069 | $0.3947 | $0.4191 |
| 2031-06-05 | $0.4080 | $0.3957 | $0.4202 |
| 2031-06-06 | $0.4103 | $0.3980 | $0.4226 |
| 2031-06-07 | $0.4076 | $0.3953 | $0.4198 |
| 2031-06-08 | $0.4076 | $0.3953 | $0.4198 |
| 2031-06-09 | $0.4072 | $0.3950 | $0.4194 |
| 2031-06-10 | $0.4095 | $0.3972 | $0.4218 |
| 2031-06-11 | $0.4118 | $0.3995 | $0.4242 |
| 2031-06-12 | $0.4091 | $0.3968 | $0.4214 |
| 2031-06-13 | $0.4105 | $0.3982 | $0.4229 |
| 2031-06-14 | $0.4078 | $0.3956 | $0.4200 |
| 2031-06-15 | $0.4101 | $0.3978 | $0.4224 |
| 2031-06-16 | $0.4074 | $0.3952 | $0.4196 |
| 2031-06-17 | $0.4047 | $0.3926 | $0.4168 |
| 2031-06-18 | $0.4020 | $0.3899 | $0.4141 |
| 2031-06-19 | $0.4043 | $0.3922 | $0.4164 |
| 2031-06-20 | $0.4016 | $0.3896 | $0.4136 |
| 2031-06-21 | $0.4006 | $0.3886 | $0.4126 |
| 2031-06-22 | $0.3979 | $0.3860 | $0.4099 |
| 2031-06-23 | $0.3979 | $0.3860 | $0.4099 |
| 2031-06-24 | $0.3953 | $0.3834 | $0.4071 |
| 2031-06-25 | $0.3975 | $0.3856 | $0.4094 |
| 2031-06-26 | $0.3949 | $0.3830 | $0.4067 |
| 2031-06-27 | $0.3922 | $0.3805 | $0.4040 |
| 2031-06-28 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-29 | $0.3955 | $0.3837 | $0.4074 |
| 2031-06-30 | $0.3929 | $0.3811 | $0.4047 |
| 2031 July | |||
| 2031-07-01 | $0.3929 | $0.3811 | $0.4047 |
| 2031-07-02 | $0.3926 | $0.3808 | $0.4043 |
| 2031-07-03 | $0.3948 | $0.3829 | $0.4066 |
| 2031-07-04 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-05 | $0.3944 | $0.3826 | $0.4062 |
| 2031-07-06 | $0.3958 | $0.3839 | $0.4077 |
| 2031-07-07 | $0.3932 | $0.3814 | $0.4049 |
| 2031-07-08 | $0.3954 | $0.3835 | $0.4072 |
| 2031-07-09 | $0.3928 | $0.3810 | $0.4045 |
| 2031-07-10 | $0.3901 | $0.3784 | $0.4019 |
| 2031-07-11 | $0.3876 | $0.3759 | $0.3992 |
| 2031-07-12 | $0.3898 | $0.3781 | $0.4014 |
| 2031-07-13 | $0.3872 | $0.3755 | $0.3988 |
| 2031-07-14 | $0.3862 | $0.3746 | $0.3978 |
| 2031-07-15 | $0.3836 | $0.3721 | $0.3951 |
| 2031-07-16 | $0.3836 | $0.3721 | $0.3951 |
| 2031-07-17 | $0.3811 | $0.3696 | $0.3925 |
| 2031-07-18 | $0.3832 | $0.3717 | $0.3947 |
| 2031-07-19 | $0.3807 | $0.3693 | $0.3921 |
| 2031-07-20 | $0.3781 | $0.3668 | $0.3895 |
| 2031-07-21 | $0.3792 | $0.3678 | $0.3905 |
| 2031-07-22 | $0.3813 | $0.3699 | $0.3928 |
| 2031-07-23 | $0.3788 | $0.3674 | $0.3901 |
| 2031-07-24 | $0.3788 | $0.3674 | $0.3901 |
| 2031-07-25 | $0.3784 | $0.3671 | $0.3898 |
| 2031-07-26 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-27 | $0.3828 | $0.3713 | $0.3942 |
| 2031-07-28 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-29 | $0.3816 | $0.3701 | $0.3930 |
| 2031-07-30 | $0.3790 | $0.3677 | $0.3904 |
| 2031-07-31 | $0.3812 | $0.3697 | $0.3926 |
| 2031 August | |||
| 2031-08-01 | $0.3786 | $0.3673 | $0.3900 |
| 2031-08-02 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-03 | $0.3736 | $0.3624 | $0.3848 |
| 2031-08-04 | $0.3757 | $0.3645 | $0.3870 |
| 2031-08-05 | $0.3732 | $0.3620 | $0.3844 |
| 2031-08-06 | $0.3723 | $0.3611 | $0.3835 |
| 2031-08-07 | $0.3698 | $0.3587 | $0.3809 |
| 2031-08-08 | $0.3698 | $0.3587 | $0.3809 |
| 2031-08-09 | $0.3674 | $0.3563 | $0.3784 |
| 2031-08-10 | $0.3694 | $0.3584 | $0.3805 |
| 2031-08-11 | $0.3670 | $0.3560 | $0.3780 |
| 2031-08-12 | $0.3646 | $0.3536 | $0.3755 |
| 2031-08-13 | $0.3655 | $0.3546 | $0.3765 |
| 2031-08-14 | $0.3676 | $0.3566 | $0.3786 |
| 2031-08-15 | $0.3652 | $0.3542 | $0.3761 |
| 2031-08-16 | $0.3652 | $0.3542 | $0.3761 |
| 2031-08-17 | $0.3648 | $0.3539 | $0.3758 |
| 2031-08-18 | $0.3669 | $0.3559 | $0.3779 |
| 2031-08-19 | $0.3690 | $0.3579 | $0.3801 |
| 2031-08-20 | $0.3665 | $0.3555 | $0.3775 |
| 2031-08-21 | $0.3678 | $0.3568 | $0.3789 |
| 2031-08-22 | $0.3654 | $0.3544 | $0.3764 |
| 2031-08-23 | $0.3675 | $0.3564 | $0.3785 |
| 2031-08-24 | $0.3650 | $0.3541 | $0.3760 |
| 2031-08-25 | $0.3626 | $0.3517 | $0.3735 |
| 2031-08-26 | $0.3602 | $0.3494 | $0.3710 |
| 2031-08-27 | $0.3622 | $0.3514 | $0.3731 |
| 2031-08-28 | $0.3598 | $0.3490 | $0.3706 |
| 2031-08-29 | $0.3589 | $0.3481 | $0.3697 |
| 2031-08-30 | $0.3565 | $0.3458 | $0.3672 |
| 2031-08-31 | $0.3565 | $0.3458 | $0.3672 |
| 2031 September | |||
| 2031-09-01 | $0.3542 | $0.3435 | $0.3648 |
| 2031-09-02 | $0.3562 | $0.3455 | $0.3669 |
| 2031-09-03 | $0.3538 | $0.3432 | $0.3644 |
| 2031-09-04 | $0.3514 | $0.3409 | $0.3620 |
| 2031-09-05 | $0.3524 | $0.3418 | $0.3630 |
| 2031-09-06 | $0.3544 | $0.3438 | $0.3650 |
| 2031-09-07 | $0.3520 | $0.3415 | $0.3626 |
| 2031-09-08 | $0.3520 | $0.3415 | $0.3626 |
| 2031-09-09 | $0.3517 | $0.3412 | $0.3623 |
| 2031-09-10 | $0.3537 | $0.3431 | $0.3643 |
| 2031-09-11 | $0.3557 | $0.3451 | $0.3664 |
| 2031-09-12 | $0.3534 | $0.3428 | $0.3640 |
| 2031-09-13 | $0.3546 | $0.3440 | $0.3653 |
| 2031-09-14 | $0.3523 | $0.3417 | $0.3628 |
| 2031-09-15 | $0.3543 | $0.3436 | $0.3649 |
| 2031-09-16 | $0.3519 | $0.3414 | $0.3625 |
| 2031-09-17 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-18 | $0.3472 | $0.3368 | $0.3577 |
| 2031-09-19 | $0.3492 | $0.3387 | $0.3597 |
| 2031-09-20 | $0.3469 | $0.3365 | $0.3573 |
| 2031-09-21 | $0.3460 | $0.3356 | $0.3564 |
| 2031-09-22 | $0.3437 | $0.3334 | $0.3540 |
| 2031-09-23 | $0.3437 | $0.3334 | $0.3540 |
| 2031-09-24 | $0.3414 | $0.3312 | $0.3517 |