Current 002214 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9465 | $0.9181 | $0.9749 |
| 2030-01-02 | $0.9519 | $0.9233 | $0.9805 |
| 2030-01-03 | $0.9456 | $0.9172 | $0.9739 |
| 2030-01-04 | $0.9393 | $0.9111 | $0.9675 |
| 2030-01-05 | $0.9330 | $0.9050 | $0.9610 |
| 2030-01-06 | $0.9383 | $0.9102 | $0.9665 |
| 2030-01-07 | $0.9321 | $0.9041 | $0.9601 |
| 2030-01-08 | $0.9297 | $0.9018 | $0.9576 |
| 2030-01-09 | $0.9235 | $0.8958 | $0.9512 |
| 2030-01-10 | $0.9235 | $0.8958 | $0.9512 |
| 2030-01-11 | $0.9174 | $0.8899 | $0.9449 |
| 2030-01-12 | $0.9226 | $0.8949 | $0.9503 |
| 2030-01-13 | $0.9165 | $0.8890 | $0.9440 |
| 2030-01-14 | $0.9104 | $0.8831 | $0.9377 |
| 2030-01-15 | $0.9128 | $0.8855 | $0.9402 |
| 2030-01-16 | $0.9180 | $0.8905 | $0.9456 |
| 2030-01-17 | $0.9119 | $0.8846 | $0.9393 |
| 2030-01-18 | $0.9119 | $0.8846 | $0.9393 |
| 2030-01-19 | $0.9111 | $0.8838 | $0.9384 |
| 2030-01-20 | $0.9163 | $0.8888 | $0.9438 |
| 2030-01-21 | $0.9215 | $0.8938 | $0.9491 |
| 2030-01-22 | $0.9154 | $0.8879 | $0.9428 |
| 2030-01-23 | $0.9186 | $0.8910 | $0.9462 |
| 2030-01-24 | $0.9125 | $0.8851 | $0.9399 |
| 2030-01-25 | $0.9177 | $0.8901 | $0.9452 |
| 2030-01-26 | $0.9116 | $0.8842 | $0.9389 |
| 2030-01-27 | $0.9055 | $0.8784 | $0.9327 |
| 2030-01-28 | $0.8995 | $0.8725 | $0.9265 |
| 2030-01-29 | $0.9046 | $0.8775 | $0.9317 |
| 2030-01-30 | $0.8986 | $0.8716 | $0.9256 |
| 2030-01-31 | $0.8963 | $0.8694 | $0.9232 |
| 2030 February | |||
| 2030-02-01 | $0.8903 | $0.8636 | $0.9171 |
| 2030-02-02 | $0.8903 | $0.8636 | $0.9171 |
| 2030-02-03 | $0.8844 | $0.8579 | $0.9110 |
| 2030-02-04 | $0.8894 | $0.8628 | $0.9161 |
| 2030-02-05 | $0.8835 | $0.8570 | $0.9100 |
| 2030-02-06 | $0.8777 | $0.8513 | $0.9040 |
| 2030-02-07 | $0.8800 | $0.8536 | $0.9064 |
| 2030-02-08 | $0.8850 | $0.8585 | $0.9116 |
| 2030-02-09 | $0.8791 | $0.8528 | $0.9055 |
| 2030-02-10 | $0.8791 | $0.8528 | $0.9055 |
| 2030-02-11 | $0.8784 | $0.8520 | $0.9047 |
| 2030-02-12 | $0.8833 | $0.8568 | $0.9098 |
| 2030-02-13 | $0.8884 | $0.8617 | $0.9150 |
| 2030-02-14 | $0.8825 | $0.8560 | $0.9089 |
| 2030-02-15 | $0.8856 | $0.8590 | $0.9121 |
| 2030-02-16 | $0.8797 | $0.8533 | $0.9061 |
| 2030-02-17 | $0.8847 | $0.8581 | $0.9112 |
| 2030-02-18 | $0.8788 | $0.8524 | $0.9052 |
| 2030-02-19 | $0.8730 | $0.8468 | $0.8992 |
| 2030-02-20 | $0.8672 | $0.8412 | $0.8932 |
| 2030-02-21 | $0.8721 | $0.8459 | $0.8983 |
| 2030-02-22 | $0.8663 | $0.8403 | $0.8923 |
| 2030-02-23 | $0.8641 | $0.8382 | $0.8900 |
| 2030-02-24 | $0.8583 | $0.8326 | $0.8841 |
| 2030-02-25 | $0.8583 | $0.8326 | $0.8841 |
| 2030-02-26 | $0.8526 | $0.8271 | $0.8782 |
| 2030-02-27 | $0.8575 | $0.8318 | $0.8832 |
| 2030-02-28 | $0.8518 | $0.8262 | $0.8773 |
| 2030 March | |||
| 2030-03-01 | $0.8461 | $0.8207 | $0.8715 |
| 2030-03-02 | $0.8484 | $0.8229 | $0.8738 |
| 2030-03-03 | $0.8532 | $0.8276 | $0.8788 |
| 2030-03-04 | $0.8475 | $0.8221 | $0.8730 |
| 2030-03-05 | $0.8475 | $0.8221 | $0.8730 |
| 2030-03-06 | $0.8468 | $0.8214 | $0.8722 |
| 2030-03-07 | $0.8516 | $0.8260 | $0.8771 |
| 2030-03-08 | $0.8564 | $0.8307 | $0.8821 |
| 2030-03-09 | $0.8507 | $0.8252 | $0.8763 |
| 2030-03-10 | $0.8537 | $0.8281 | $0.8794 |
| 2030-03-11 | $0.8481 | $0.8226 | $0.8735 |
| 2030-03-12 | $0.8529 | $0.8273 | $0.8785 |
| 2030-03-13 | $0.8472 | $0.8218 | $0.8726 |
| 2030-03-14 | $0.8416 | $0.8163 | $0.8668 |
| 2030-03-15 | $0.8360 | $0.8109 | $0.8611 |
| 2030-03-16 | $0.8407 | $0.8155 | $0.8660 |
| 2030-03-17 | $0.8352 | $0.8101 | $0.8602 |
| 2030-03-18 | $0.8330 | $0.8080 | $0.8580 |
| 2030-03-19 | $0.8275 | $0.8027 | $0.8523 |
| 2030-03-20 | $0.8275 | $0.8027 | $0.8523 |
| 2030-03-21 | $0.8220 | $0.7973 | $0.8466 |
| 2030-03-22 | $0.8267 | $0.8019 | $0.8515 |
| 2030-03-23 | $0.8212 | $0.7965 | $0.8458 |
| 2030-03-24 | $0.8157 | $0.7912 | $0.8402 |
| 2030-03-25 | $0.8179 | $0.7934 | $0.8424 |
| 2030-03-26 | $0.8225 | $0.7979 | $0.8472 |
| 2030-03-27 | $0.8171 | $0.7926 | $0.8416 |
| 2030-03-28 | $0.8171 | $0.7926 | $0.8416 |
| 2030-03-29 | $0.8163 | $0.7919 | $0.8408 |
| 2030-03-30 | $0.8210 | $0.7963 | $0.8456 |
| 2030-03-31 | $0.8256 | $0.8009 | $0.8504 |
| 2030 April | |||
| 2030-04-01 | $0.8202 | $0.7955 | $0.8448 |
| 2030-04-02 | $0.8231 | $0.7984 | $0.8478 |
| 2030-04-03 | $0.8176 | $0.7931 | $0.8421 |
| 2030-04-04 | $0.8222 | $0.7976 | $0.8469 |
| 2030-04-05 | $0.8168 | $0.7923 | $0.8413 |
| 2030-04-06 | $0.8113 | $0.7870 | $0.8357 |
| 2030-04-07 | $0.8059 | $0.7818 | $0.8301 |
| 2030-04-08 | $0.8105 | $0.7862 | $0.8348 |
| 2030-04-09 | $0.8051 | $0.7810 | $0.8293 |
| 2030-04-10 | $0.8031 | $0.7790 | $0.8272 |
| 2030-04-11 | $0.7977 | $0.7738 | $0.8217 |
| 2030-04-12 | $0.7977 | $0.7738 | $0.8217 |
| 2030-04-13 | $0.7924 | $0.7687 | $0.8162 |
| 2030-04-14 | $0.7969 | $0.7730 | $0.8208 |
| 2030-04-15 | $0.7916 | $0.7679 | $0.8154 |
| 2030-04-16 | $0.7864 | $0.7628 | $0.8100 |
| 2030-04-17 | $0.7885 | $0.7648 | $0.8122 |
| 2030-04-18 | $0.7930 | $0.7692 | $0.8168 |
| 2030-04-19 | $0.7877 | $0.7641 | $0.8113 |
| 2030-04-20 | $0.7877 | $0.7641 | $0.8113 |
| 2030-04-21 | $0.7870 | $0.7634 | $0.8106 |
| 2030-04-22 | $0.7915 | $0.7677 | $0.8152 |
| 2030-04-23 | $0.7960 | $0.7721 | $0.8198 |
| 2030-04-24 | $0.7907 | $0.7670 | $0.8144 |
| 2030-04-25 | $0.7935 | $0.7697 | $0.8173 |
| 2030-04-26 | $0.7882 | $0.7646 | $0.8118 |
| 2030-04-27 | $0.7927 | $0.7689 | $0.8165 |
| 2030-04-28 | $0.7874 | $0.7638 | $0.8110 |
| 2030-04-29 | $0.7822 | $0.7587 | $0.8056 |
| 2030-04-30 | $0.7770 | $0.7537 | $0.8003 |
| 2030 May | |||
| 2030-05-01 | $0.7814 | $0.7579 | $0.8048 |
| 2030-05-02 | $0.7762 | $0.7529 | $0.7995 |
| 2030-05-03 | $0.7742 | $0.7510 | $0.7974 |
| 2030-05-04 | $0.7691 | $0.7460 | $0.7921 |
| 2030-05-05 | $0.7691 | $0.7460 | $0.7921 |
| 2030-05-06 | $0.7640 | $0.7410 | $0.7869 |
| 2030-05-07 | $0.7683 | $0.7452 | $0.7913 |
| 2030-05-08 | $0.7632 | $0.7403 | $0.7861 |
| 2030-05-09 | $0.7581 | $0.7354 | $0.7809 |
| 2030-05-10 | $0.7602 | $0.7374 | $0.7830 |
| 2030-05-11 | $0.7645 | $0.7415 | $0.7874 |
| 2030-05-12 | $0.7594 | $0.7366 | $0.7822 |
| 2030-05-13 | $0.7594 | $0.7366 | $0.7822 |
| 2030-05-14 | $0.7587 | $0.7359 | $0.7815 |
| 2030-05-15 | $0.7630 | $0.7401 | $0.7859 |
| 2030-05-16 | $0.7674 | $0.7443 | $0.7904 |
| 2030-05-17 | $0.7622 | $0.7394 | $0.7851 |
| 2030-05-18 | $0.7650 | $0.7420 | $0.7879 |
| 2030-05-19 | $0.7599 | $0.7371 | $0.7827 |
| 2030-05-20 | $0.7642 | $0.7413 | $0.7871 |
| 2030-05-21 | $0.7591 | $0.7363 | $0.7819 |
| 2030-05-22 | $0.7541 | $0.7314 | $0.7767 |
| 2030-05-23 | $0.7490 | $0.7266 | $0.7715 |
| 2030-05-24 | $0.7533 | $0.7307 | $0.7759 |
| 2030-05-25 | $0.7483 | $0.7258 | $0.7707 |
| 2030-05-26 | $0.7464 | $0.7240 | $0.7688 |
| 2030-05-27 | $0.7414 | $0.7192 | $0.7637 |
| 2030-05-28 | $0.7414 | $0.7192 | $0.7637 |
| 2030-05-29 | $0.7365 | $0.7144 | $0.7586 |
| 2030-05-30 | $0.7407 | $0.7185 | $0.7629 |
| 2030-05-31 | $0.7357 | $0.7137 | $0.7578 |
| 2030 June | |||
| 2030-06-01 | $0.7309 | $0.7089 | $0.7528 |
| 2030-06-02 | $0.7328 | $0.7108 | $0.7548 |
| 2030-06-03 | $0.7370 | $0.7149 | $0.7591 |
| 2030-06-04 | $0.7321 | $0.7101 | $0.7541 |
| 2030-06-05 | $0.7321 | $0.7101 | $0.7541 |
| 2030-06-06 | $0.7314 | $0.7095 | $0.7534 |
| 2030-06-07 | $0.7356 | $0.7135 | $0.7577 |
| 2030-06-08 | $0.7398 | $0.7176 | $0.7620 |
| 2030-06-09 | $0.7348 | $0.7128 | $0.7569 |
| 2030-06-10 | $0.7375 | $0.7153 | $0.7596 |
| 2030-06-11 | $0.7326 | $0.7106 | $0.7545 |
| 2030-06-12 | $0.7367 | $0.7146 | $0.7588 |
| 2030-06-13 | $0.7318 | $0.7099 | $0.7538 |
| 2030-06-14 | $0.7270 | $0.7051 | $0.7488 |
| 2030-06-15 | $0.7221 | $0.7005 | $0.7438 |
| 2030-06-16 | $0.7262 | $0.7044 | $0.7480 |
| 2030-06-17 | $0.7214 | $0.6998 | $0.7430 |
| 2030-06-18 | $0.7196 | $0.6980 | $0.7411 |
| 2030-06-19 | $0.7148 | $0.6933 | $0.7362 |
| 2030-06-20 | $0.7148 | $0.6933 | $0.7362 |
| 2030-06-21 | $0.7100 | $0.6887 | $0.7313 |
| 2030-06-22 | $0.7140 | $0.6926 | $0.7355 |
| 2030-06-23 | $0.7093 | $0.6880 | $0.7306 |
| 2030-06-24 | $0.7046 | $0.6835 | $0.7257 |
| 2030-06-25 | $0.7065 | $0.6853 | $0.7277 |
| 2030-06-26 | $0.7105 | $0.6892 | $0.7318 |
| 2030-06-27 | $0.7058 | $0.6846 | $0.7270 |
| 2030-06-28 | $0.7058 | $0.6846 | $0.7270 |
| 2030-06-29 | $0.7051 | $0.6840 | $0.7263 |
| 2030-06-30 | $0.7091 | $0.6879 | $0.7304 |
| 2030 July | |||
| 2030-07-01 | $0.7132 | $0.6918 | $0.7346 |
| 2030-07-02 | $0.7084 | $0.6872 | $0.7297 |
| 2030-07-03 | $0.7109 | $0.6896 | $0.7323 |
| 2030-07-04 | $0.7062 | $0.6850 | $0.7274 |
| 2030-07-05 | $0.7102 | $0.6889 | $0.7315 |
| 2030-07-06 | $0.7055 | $0.6843 | $0.7267 |
| 2030-07-07 | $0.7008 | $0.6798 | $0.7218 |
| 2030-07-08 | $0.6962 | $0.6753 | $0.7170 |
| 2030-07-09 | $0.7001 | $0.6791 | $0.7211 |
| 2030-07-10 | $0.6955 | $0.6746 | $0.7163 |
| 2030-07-11 | $0.6937 | $0.6729 | $0.7145 |
| 2030-07-12 | $0.6891 | $0.6684 | $0.7097 |
| 2030-07-13 | $0.6891 | $0.6684 | $0.7097 |
| 2030-07-14 | $0.6845 | $0.6640 | $0.7050 |
| 2030-07-15 | $0.6884 | $0.6677 | $0.7090 |
| 2030-07-16 | $0.6838 | $0.6633 | $0.7043 |
| 2030-07-17 | $0.6793 | $0.6589 | $0.6996 |
| 2030-07-18 | $0.6811 | $0.6607 | $0.7015 |
| 2030-07-19 | $0.6850 | $0.6644 | $0.7055 |
| 2030-07-20 | $0.6804 | $0.6600 | $0.7008 |
| 2030-07-21 | $0.6804 | $0.6600 | $0.7008 |
| 2030-07-22 | $0.6798 | $0.6594 | $0.7002 |
| 2030-07-23 | $0.6837 | $0.6631 | $0.7042 |
| 2030-07-24 | $0.6875 | $0.6669 | $0.7082 |
| 2030-07-25 | $0.6830 | $0.6625 | $0.7035 |
| 2030-07-26 | $0.6854 | $0.6648 | $0.7060 |
| 2030-07-27 | $0.6808 | $0.6604 | $0.7013 |
| 2030-07-28 | $0.6847 | $0.6642 | $0.7052 |
| 2030-07-29 | $0.6801 | $0.6597 | $0.7006 |
| 2030-07-30 | $0.6756 | $0.6554 | $0.6959 |
| 2030-07-31 | $0.6711 | $0.6510 | $0.6913 |
| 2030 August | |||
| 2030-08-01 | $0.6749 | $0.6547 | $0.6952 |
| 2030-08-02 | $0.6705 | $0.6503 | $0.6906 |
| 2030-08-03 | $0.6688 | $0.6487 | $0.6888 |
| 2030-08-04 | $0.6643 | $0.6444 | $0.6842 |
| 2030-08-05 | $0.6643 | $0.6444 | $0.6842 |
| 2030-08-06 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-07 | $0.6636 | $0.6437 | $0.6835 |
| 2030-08-08 | $0.6592 | $0.6394 | $0.6790 |
| 2030-08-09 | $0.6548 | $0.6352 | $0.6745 |
| 2030-08-10 | $0.6566 | $0.6369 | $0.6763 |
| 2030-08-11 | $0.6603 | $0.6405 | $0.6801 |
| 2030-08-12 | $0.6559 | $0.6363 | $0.6756 |
| 2030-08-13 | $0.6559 | $0.6363 | $0.6756 |
| 2030-08-14 | $0.6554 | $0.6357 | $0.6750 |
| 2030-08-15 | $0.6591 | $0.6393 | $0.6789 |
| 2030-08-16 | $0.6628 | $0.6429 | $0.6827 |
| 2030-08-17 | $0.6584 | $0.6387 | $0.6782 |
| 2030-08-18 | $0.6608 | $0.6409 | $0.6806 |
| 2030-08-19 | $0.6564 | $0.6367 | $0.6761 |
| 2030-08-20 | $0.6601 | $0.6403 | $0.6799 |
| 2030-08-21 | $0.6557 | $0.6360 | $0.6754 |
| 2030-08-22 | $0.6513 | $0.6318 | $0.6709 |
| 2030-08-23 | $0.6470 | $0.6276 | $0.6664 |
| 2030-08-24 | $0.6507 | $0.6312 | $0.6702 |
| 2030-08-25 | $0.6464 | $0.6270 | $0.6658 |
| 2030-08-26 | $0.6447 | $0.6254 | $0.6641 |
| 2030-08-27 | $0.6404 | $0.6212 | $0.6596 |
| 2030-08-28 | $0.6404 | $0.6212 | $0.6596 |
| 2030-08-29 | $0.6362 | $0.6171 | $0.6553 |
| 2030-08-30 | $0.6398 | $0.6206 | $0.6590 |
| 2030-08-31 | $0.6355 | $0.6165 | $0.6546 |
| 2030 September | |||
| 2030-09-01 | $0.6313 | $0.6124 | $0.6502 |
| 2030-09-02 | $0.6330 | $0.6140 | $0.6520 |
| 2030-09-03 | $0.6366 | $0.6175 | $0.6557 |
| 2030-09-04 | $0.6324 | $0.6134 | $0.6513 |
| 2030-09-05 | $0.6324 | $0.6134 | $0.6513 |
| 2030-09-06 | $0.6318 | $0.6129 | $0.6508 |
| 2030-09-07 | $0.6354 | $0.6163 | $0.6545 |
| 2030-09-08 | $0.6390 | $0.6198 | $0.6582 |
| 2030-09-09 | $0.6348 | $0.6157 | $0.6538 |
| 2030-09-10 | $0.6370 | $0.6179 | $0.6561 |
| 2030-09-11 | $0.6328 | $0.6138 | $0.6518 |
| 2030-09-12 | $0.6364 | $0.6173 | $0.6555 |
| 2030-09-13 | $0.6321 | $0.6132 | $0.6511 |
| 2030-09-14 | $0.6279 | $0.6091 | $0.6468 |
| 2030-09-15 | $0.6238 | $0.6050 | $0.6425 |
| 2030-09-16 | $0.6273 | $0.6085 | $0.6461 |
| 2030-09-17 | $0.6231 | $0.6044 | $0.6418 |
| 2030-09-18 | $0.6215 | $0.6029 | $0.6402 |
| 2030-09-19 | $0.6174 | $0.5989 | $0.6359 |
| 2030-09-20 | $0.6174 | $0.5989 | $0.6359 |
| 2030-09-21 | $0.6133 | $0.5949 | $0.6317 |
| 2030-09-22 | $0.6168 | $0.5983 | $0.6353 |
| 2030-09-23 | $0.6127 | $0.5943 | $0.6311 |
| 2030-09-24 | $0.6086 | $0.5904 | $0.6269 |