Current 002214 price: $11.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.028 | $2.937 | $3.119 |
| 2028-01-02 | $3.008 | $2.917 | $3.098 |
| 2028-01-03 | $3.000 | $2.910 | $3.090 |
| 2028-01-04 | $2.980 | $2.891 | $3.069 |
| 2028-01-05 | $2.980 | $2.891 | $3.069 |
| 2028-01-06 | $2.960 | $2.871 | $3.049 |
| 2028-01-07 | $2.977 | $2.888 | $3.066 |
| 2028-01-08 | $2.957 | $2.868 | $3.046 |
| 2028-01-09 | $2.938 | $2.849 | $3.026 |
| 2028-01-10 | $2.945 | $2.857 | $3.034 |
| 2028-01-11 | $2.962 | $2.873 | $3.051 |
| 2028-01-12 | $2.942 | $2.854 | $3.031 |
| 2028-01-13 | $2.942 | $2.854 | $3.031 |
| 2028-01-14 | $2.940 | $2.852 | $3.028 |
| 2028-01-15 | $2.957 | $2.868 | $3.045 |
| 2028-01-16 | $2.973 | $2.884 | $3.063 |
| 2028-01-17 | $2.954 | $2.865 | $3.042 |
| 2028-01-18 | $2.964 | $2.875 | $3.053 |
| 2028-01-19 | $2.944 | $2.856 | $3.033 |
| 2028-01-20 | $2.961 | $2.872 | $3.050 |
| 2028-01-21 | $2.941 | $2.853 | $3.030 |
| 2028-01-22 | $2.922 | $2.834 | $3.009 |
| 2028-01-23 | $2.902 | $2.815 | $2.989 |
| 2028-01-24 | $2.919 | $2.831 | $3.006 |
| 2028-01-25 | $2.899 | $2.812 | $2.986 |
| 2028-01-26 | $2.892 | $2.805 | $2.979 |
| 2028-01-27 | $2.873 | $2.787 | $2.959 |
| 2028-01-28 | $2.873 | $2.787 | $2.959 |
| 2028-01-29 | $2.854 | $2.768 | $2.939 |
| 2028-01-30 | $2.870 | $2.784 | $2.956 |
| 2028-01-31 | $2.851 | $2.765 | $2.936 |
| 2028 February | |||
| 2028-02-01 | $2.832 | $2.747 | $2.917 |
| 2028-02-02 | $2.840 | $2.754 | $2.925 |
| 2028-02-03 | $2.856 | $2.770 | $2.941 |
| 2028-02-04 | $2.837 | $2.752 | $2.922 |
| 2028-02-05 | $2.837 | $2.752 | $2.922 |
| 2028-02-06 | $2.834 | $2.749 | $2.919 |
| 2028-02-07 | $2.850 | $2.765 | $2.936 |
| 2028-02-08 | $2.866 | $2.780 | $2.952 |
| 2028-02-09 | $2.847 | $2.762 | $2.933 |
| 2028-02-10 | $2.857 | $2.772 | $2.943 |
| 2028-02-11 | $2.838 | $2.753 | $2.924 |
| 2028-02-12 | $2.855 | $2.769 | $2.940 |
| 2028-02-13 | $2.836 | $2.751 | $2.921 |
| 2028-02-14 | $2.817 | $2.732 | $2.901 |
| 2028-02-15 | $2.798 | $2.714 | $2.882 |
| 2028-02-16 | $2.814 | $2.730 | $2.898 |
| 2028-02-17 | $2.795 | $2.711 | $2.879 |
| 2028-02-18 | $2.788 | $2.704 | $2.872 |
| 2028-02-19 | $2.770 | $2.686 | $2.853 |
| 2028-02-20 | $2.770 | $2.686 | $2.853 |
| 2028-02-21 | $2.751 | $2.669 | $2.834 |
| 2028-02-22 | $2.767 | $2.684 | $2.850 |
| 2028-02-23 | $2.748 | $2.666 | $2.831 |
| 2028-02-24 | $2.730 | $2.648 | $2.812 |
| 2028-02-25 | $2.737 | $2.655 | $2.820 |
| 2028-02-26 | $2.753 | $2.670 | $2.836 |
| 2028-02-27 | $2.735 | $2.653 | $2.817 |
| 2028-02-28 | $2.735 | $2.653 | $2.817 |
| 2028-02-29 | $2.732 | $2.650 | $2.814 |
| 2028 March | |||
| 2028-03-01 | $2.748 | $2.665 | $2.830 |
| 2028-03-02 | $2.763 | $2.681 | $2.846 |
| 2028-03-03 | $2.745 | $2.663 | $2.827 |
| 2028-03-04 | $2.755 | $2.672 | $2.837 |
| 2028-03-05 | $2.736 | $2.654 | $2.819 |
| 2028-03-06 | $2.752 | $2.669 | $2.835 |
| 2028-03-07 | $2.734 | $2.652 | $2.816 |
| 2028-03-08 | $2.716 | $2.634 | $2.797 |
| 2028-03-09 | $2.697 | $2.617 | $2.778 |
| 2028-03-10 | $2.713 | $2.631 | $2.794 |
| 2028-03-11 | $2.695 | $2.614 | $2.776 |
| 2028-03-12 | $2.688 | $2.607 | $2.769 |
| 2028-03-13 | $2.670 | $2.590 | $2.750 |
| 2028-03-14 | $2.670 | $2.590 | $2.750 |
| 2028-03-15 | $2.652 | $2.573 | $2.732 |
| 2028-03-16 | $2.667 | $2.587 | $2.747 |
| 2028-03-17 | $2.650 | $2.570 | $2.729 |
| 2028-03-18 | $2.632 | $2.553 | $2.711 |
| 2028-03-19 | $2.639 | $2.560 | $2.718 |
| 2028-03-20 | $2.654 | $2.574 | $2.734 |
| 2028-03-21 | $2.636 | $2.557 | $2.716 |
| 2028-03-22 | $2.636 | $2.557 | $2.716 |
| 2028-03-23 | $2.634 | $2.555 | $2.713 |
| 2028-03-24 | $2.649 | $2.570 | $2.729 |
| 2028-03-25 | $2.664 | $2.584 | $2.744 |
| 2028-03-26 | $2.646 | $2.567 | $2.726 |
| 2028-03-27 | $2.656 | $2.576 | $2.735 |
| 2028-03-28 | $2.638 | $2.559 | $2.717 |
| 2028-03-29 | $2.653 | $2.573 | $2.733 |
| 2028-03-30 | $2.635 | $2.556 | $2.715 |
| 2028-03-31 | $2.618 | $2.539 | $2.696 |
| 2028 April | |||
| 2028-04-01 | $2.601 | $2.523 | $2.679 |
| 2028-04-02 | $2.615 | $2.537 | $2.694 |
| 2028-04-03 | $2.598 | $2.520 | $2.676 |
| 2028-04-04 | $2.591 | $2.514 | $2.669 |
| 2028-04-05 | $2.574 | $2.497 | $2.651 |
| 2028-04-06 | $2.574 | $2.497 | $2.651 |
| 2028-04-07 | $2.557 | $2.480 | $2.634 |
| 2028-04-08 | $2.571 | $2.494 | $2.649 |
| 2028-04-09 | $2.554 | $2.478 | $2.631 |
| 2028-04-10 | $2.537 | $2.461 | $2.614 |
| 2028-04-11 | $2.544 | $2.468 | $2.621 |
| 2028-04-12 | $2.559 | $2.482 | $2.635 |
| 2028-04-13 | $2.542 | $2.465 | $2.618 |
| 2028-04-14 | $2.542 | $2.465 | $2.618 |
| 2028-04-15 | $2.539 | $2.463 | $2.616 |
| 2028-04-16 | $2.554 | $2.477 | $2.630 |
| 2028-04-17 | $2.568 | $2.491 | $2.645 |
| 2028-04-18 | $2.551 | $2.475 | $2.628 |
| 2028-04-19 | $2.560 | $2.483 | $2.637 |
| 2028-04-20 | $2.543 | $2.467 | $2.620 |
| 2028-04-21 | $2.558 | $2.481 | $2.634 |
| 2028-04-22 | $2.541 | $2.464 | $2.617 |
| 2028-04-23 | $2.524 | $2.448 | $2.600 |
| 2028-04-24 | $2.507 | $2.432 | $2.582 |
| 2028-04-25 | $2.521 | $2.446 | $2.597 |
| 2028-04-26 | $2.505 | $2.429 | $2.580 |
| 2028-04-27 | $2.498 | $2.423 | $2.573 |
| 2028-04-28 | $2.482 | $2.407 | $2.556 |
| 2028-04-29 | $2.482 | $2.407 | $2.556 |
| 2028-04-30 | $2.465 | $2.391 | $2.539 |
| 2028 May | |||
| 2028-05-01 | $2.479 | $2.405 | $2.553 |
| 2028-05-02 | $2.463 | $2.389 | $2.536 |
| 2028-05-03 | $2.446 | $2.373 | $2.520 |
| 2028-05-04 | $2.453 | $2.379 | $2.526 |
| 2028-05-05 | $2.467 | $2.393 | $2.541 |
| 2028-05-06 | $2.450 | $2.377 | $2.524 |
| 2028-05-07 | $2.450 | $2.377 | $2.524 |
| 2028-05-08 | $2.448 | $2.375 | $2.522 |
| 2028-05-09 | $2.462 | $2.388 | $2.536 |
| 2028-05-10 | $2.476 | $2.402 | $2.550 |
| 2028-05-11 | $2.460 | $2.386 | $2.533 |
| 2028-05-12 | $2.468 | $2.394 | $2.542 |
| 2028-05-13 | $2.452 | $2.378 | $2.525 |
| 2028-05-14 | $2.466 | $2.392 | $2.540 |
| 2028-05-15 | $2.449 | $2.376 | $2.523 |
| 2028-05-16 | $2.433 | $2.360 | $2.506 |
| 2028-05-17 | $2.417 | $2.344 | $2.489 |
| 2028-05-18 | $2.431 | $2.358 | $2.504 |
| 2028-05-19 | $2.414 | $2.342 | $2.487 |
| 2028-05-20 | $2.408 | $2.336 | $2.481 |
| 2028-05-21 | $2.392 | $2.321 | $2.464 |
| 2028-05-22 | $2.392 | $2.321 | $2.464 |
| 2028-05-23 | $2.376 | $2.305 | $2.448 |
| 2028-05-24 | $2.390 | $2.318 | $2.462 |
| 2028-05-25 | $2.374 | $2.303 | $2.445 |
| 2028-05-26 | $2.358 | $2.287 | $2.429 |
| 2028-05-27 | $2.365 | $2.294 | $2.436 |
| 2028-05-28 | $2.378 | $2.307 | $2.449 |
| 2028-05-29 | $2.362 | $2.291 | $2.433 |
| 2028-05-30 | $2.362 | $2.291 | $2.433 |
| 2028-05-31 | $2.360 | $2.289 | $2.431 |
| 2028 June | |||
| 2028-06-01 | $2.374 | $2.302 | $2.445 |
| 2028-06-02 | $2.387 | $2.315 | $2.459 |
| 2028-06-03 | $2.371 | $2.300 | $2.442 |
| 2028-06-04 | $2.380 | $2.308 | $2.451 |
| 2028-06-05 | $2.364 | $2.293 | $2.435 |
| 2028-06-06 | $2.377 | $2.306 | $2.448 |
| 2028-06-07 | $2.361 | $2.290 | $2.432 |
| 2028-06-08 | $2.346 | $2.275 | $2.416 |
| 2028-06-09 | $2.330 | $2.260 | $2.400 |
| 2028-06-10 | $2.343 | $2.273 | $2.414 |
| 2028-06-11 | $2.328 | $2.258 | $2.398 |
| 2028-06-12 | $2.322 | $2.252 | $2.391 |
| 2028-06-13 | $2.306 | $2.237 | $2.376 |
| 2028-06-14 | $2.306 | $2.237 | $2.376 |
| 2028-06-15 | $2.291 | $2.222 | $2.360 |
| 2028-06-16 | $2.304 | $2.235 | $2.373 |
| 2028-06-17 | $2.289 | $2.220 | $2.357 |
| 2028-06-18 | $2.273 | $2.205 | $2.342 |
| 2028-06-19 | $2.280 | $2.211 | $2.348 |
| 2028-06-20 | $2.293 | $2.224 | $2.361 |
| 2028-06-21 | $2.277 | $2.209 | $2.346 |
| 2028-06-22 | $2.277 | $2.209 | $2.346 |
| 2028-06-23 | $2.275 | $2.207 | $2.344 |
| 2028-06-24 | $2.288 | $2.220 | $2.357 |
| 2028-06-25 | $2.301 | $2.232 | $2.370 |
| 2028-06-26 | $2.286 | $2.217 | $2.354 |
| 2028-06-27 | $2.294 | $2.225 | $2.363 |
| 2028-06-28 | $2.279 | $2.210 | $2.347 |
| 2028-06-29 | $2.292 | $2.223 | $2.360 |
| 2028-06-30 | $2.276 | $2.208 | $2.345 |
| 2028 July | |||
| 2028-07-01 | $2.261 | $2.193 | $2.329 |
| 2028-07-02 | $2.246 | $2.179 | $2.314 |
| 2028-07-03 | $2.259 | $2.191 | $2.327 |
| 2028-07-04 | $2.244 | $2.177 | $2.311 |
| 2028-07-05 | $2.238 | $2.171 | $2.305 |
| 2028-07-06 | $2.223 | $2.157 | $2.290 |
| 2028-07-07 | $2.223 | $2.157 | $2.290 |
| 2028-07-08 | $2.209 | $2.142 | $2.275 |
| 2028-07-09 | $2.221 | $2.155 | $2.288 |
| 2028-07-10 | $2.206 | $2.140 | $2.273 |
| 2028-07-11 | $2.192 | $2.126 | $2.258 |
| 2028-07-12 | $2.198 | $2.132 | $2.264 |
| 2028-07-13 | $2.210 | $2.144 | $2.276 |
| 2028-07-14 | $2.195 | $2.130 | $2.261 |
| 2028-07-15 | $2.195 | $2.130 | $2.261 |
| 2028-07-16 | $2.193 | $2.128 | $2.259 |
| 2028-07-17 | $2.206 | $2.140 | $2.272 |
| 2028-07-18 | $2.218 | $2.152 | $2.285 |
| 2028-07-19 | $2.204 | $2.138 | $2.270 |
| 2028-07-20 | $2.212 | $2.145 | $2.278 |
| 2028-07-21 | $2.197 | $2.131 | $2.263 |
| 2028-07-22 | $2.209 | $2.143 | $2.276 |
| 2028-07-23 | $2.195 | $2.129 | $2.260 |
| 2028-07-24 | $2.180 | $2.115 | $2.245 |
| 2028-07-25 | $2.166 | $2.101 | $2.231 |
| 2028-07-26 | $2.178 | $2.113 | $2.243 |
| 2028-07-27 | $2.163 | $2.098 | $2.228 |
| 2028-07-28 | $2.158 | $2.093 | $2.223 |
| 2028-07-29 | $2.144 | $2.079 | $2.208 |
| 2028-07-30 | $2.144 | $2.079 | $2.208 |
| 2028-07-31 | $2.129 | $2.065 | $2.193 |
| 2028 August | |||
| 2028-08-01 | $2.141 | $2.077 | $2.206 |
| 2028-08-02 | $2.127 | $2.063 | $2.191 |
| 2028-08-03 | $2.113 | $2.050 | $2.176 |
| 2028-08-04 | $2.119 | $2.055 | $2.182 |
| 2028-08-05 | $2.131 | $2.067 | $2.195 |
| 2028-08-06 | $2.117 | $2.053 | $2.180 |
| 2028-08-07 | $2.117 | $2.053 | $2.180 |
| 2028-08-08 | $2.115 | $2.051 | $2.178 |
| 2028-08-09 | $2.127 | $2.063 | $2.190 |
| 2028-08-10 | $2.139 | $2.075 | $2.203 |
| 2028-08-11 | $2.125 | $2.061 | $2.188 |
| 2028-08-12 | $2.132 | $2.068 | $2.196 |
| 2028-08-13 | $2.118 | $2.054 | $2.181 |
| 2028-08-14 | $2.130 | $2.066 | $2.194 |
| 2028-08-15 | $2.116 | $2.052 | $2.179 |
| 2028-08-16 | $2.102 | $2.039 | $2.165 |
| 2028-08-17 | $2.088 | $2.025 | $2.150 |
| 2028-08-18 | $2.100 | $2.037 | $2.163 |
| 2028-08-19 | $2.086 | $2.023 | $2.148 |
| 2028-08-20 | $2.080 | $2.018 | $2.143 |
| 2028-08-21 | $2.066 | $2.004 | $2.128 |
| 2028-08-22 | $2.066 | $2.004 | $2.128 |
| 2028-08-23 | $2.053 | $1.991 | $2.114 |
| 2028-08-24 | $2.064 | $2.002 | $2.126 |
| 2028-08-25 | $2.051 | $1.989 | $2.112 |
| 2028-08-26 | $2.037 | $1.976 | $2.098 |
| 2028-08-27 | $2.043 | $1.981 | $2.104 |
| 2028-08-28 | $2.054 | $1.992 | $2.116 |
| 2028-08-29 | $2.040 | $1.979 | $2.102 |
| 2028-08-30 | $2.040 | $1.979 | $2.102 |
| 2028-08-31 | $2.039 | $1.977 | $2.100 |
| 2028 September | |||
| 2028-09-01 | $2.050 | $1.989 | $2.112 |
| 2028-09-02 | $2.062 | $2.000 | $2.124 |
| 2028-09-03 | $2.048 | $1.987 | $2.110 |
| 2028-09-04 | $2.055 | $1.994 | $2.117 |
| 2028-09-05 | $2.042 | $1.980 | $2.103 |
| 2028-09-06 | $2.053 | $1.992 | $2.115 |
| 2028-09-07 | $2.040 | $1.978 | $2.101 |
| 2028-09-08 | $2.026 | $1.965 | $2.087 |
| 2028-09-09 | $2.013 | $1.952 | $2.073 |
| 2028-09-10 | $2.024 | $1.963 | $2.085 |
| 2028-09-11 | $2.011 | $1.950 | $2.071 |
| 2028-09-12 | $2.006 | $1.945 | $2.066 |
| 2028-09-13 | $1.992 | $1.932 | $2.052 |
| 2028-09-14 | $1.992 | $1.932 | $2.052 |
| 2028-09-15 | $1.979 | $1.920 | $2.038 |
| 2028-09-16 | $1.990 | $1.930 | $2.050 |
| 2028-09-17 | $1.977 | $1.918 | $2.036 |
| 2028-09-18 | $1.964 | $1.905 | $2.023 |
| 2028-09-19 | $1.969 | $1.910 | $2.028 |
| 2028-09-20 | $1.980 | $1.921 | $2.040 |
| 2028-09-21 | $1.967 | $1.908 | $2.026 |
| 2028-09-22 | $1.967 | $1.908 | $2.026 |
| 2028-09-23 | $1.965 | $1.906 | $2.024 |
| 2028-09-24 | $1.977 | $1.917 | $2.036 |