Current 002217 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.08 | $16.57 | $17.60 |
| 2028-01-02 | $17.65 | $17.12 | $18.18 |
| 2028-01-03 | $18.23 | $17.68 | $18.78 |
| 2028-01-04 | $17.69 | $17.16 | $18.22 |
| 2028-01-05 | $17.45 | $16.93 | $17.98 |
| 2028-01-06 | $16.93 | $16.42 | $17.44 |
| 2028-01-07 | $17.49 | $16.97 | $18.01 |
| 2028-01-08 | $17.76 | $17.22 | $18.29 |
| 2028-01-09 | $17.71 | $17.18 | $18.24 |
| 2028-01-10 | $17.18 | $16.67 | $17.70 |
| 2028-01-11 | $17.75 | $17.22 | $18.28 |
| 2028-01-12 | $17.22 | $16.71 | $17.74 |
| 2028-01-13 | $16.80 | $16.30 | $17.31 |
| 2028-01-14 | $16.80 | $16.30 | $17.31 |
| 2028-01-15 | $17.27 | $16.75 | $17.79 |
| 2028-01-16 | $17.45 | $16.93 | $17.98 |
| 2028-01-17 | $17.13 | $16.61 | $17.64 |
| 2028-01-18 | $17.59 | $17.07 | $18.12 |
| 2028-01-19 | $17.18 | $16.66 | $17.69 |
| 2028-01-20 | $17.73 | $17.20 | $18.27 |
| 2028-01-21 | $17.21 | $16.69 | $17.72 |
| 2028-01-22 | $17.77 | $17.24 | $18.31 |
| 2028-01-23 | $17.24 | $16.73 | $17.76 |
| 2028-01-24 | $17.81 | $17.28 | $18.35 |
| 2028-01-25 | $18.40 | $17.85 | $18.95 |
| 2028-01-26 | $19.01 | $18.44 | $19.58 |
| 2028-01-27 | $18.44 | $17.89 | $18.99 |
| 2028-01-28 | $18.19 | $17.65 | $18.74 |
| 2028-01-29 | $17.65 | $17.12 | $18.18 |
| 2028-01-30 | $18.23 | $17.69 | $18.78 |
| 2028-01-31 | $18.51 | $17.96 | $19.07 |
| 2028 February | |||
| 2028-02-01 | $18.47 | $17.91 | $19.02 |
| 2028-02-02 | $17.92 | $17.38 | $18.45 |
| 2028-02-03 | $18.51 | $17.95 | $19.06 |
| 2028-02-04 | $17.95 | $17.42 | $18.49 |
| 2028-02-05 | $17.52 | $16.99 | $18.04 |
| 2028-02-06 | $17.52 | $16.99 | $18.04 |
| 2028-02-07 | $18.00 | $17.46 | $18.54 |
| 2028-02-08 | $18.20 | $17.65 | $18.74 |
| 2028-02-09 | $17.86 | $17.32 | $18.39 |
| 2028-02-10 | $18.34 | $17.79 | $18.89 |
| 2028-02-11 | $17.91 | $17.37 | $18.44 |
| 2028-02-12 | $18.49 | $17.93 | $19.04 |
| 2028-02-13 | $17.94 | $17.40 | $18.48 |
| 2028-02-14 | $18.53 | $17.97 | $19.08 |
| 2028-02-15 | $17.98 | $17.44 | $18.52 |
| 2028-02-16 | $18.57 | $18.01 | $19.13 |
| 2028-02-17 | $19.18 | $18.61 | $19.76 |
| 2028-02-18 | $19.81 | $19.22 | $20.41 |
| 2028-02-19 | $19.22 | $18.65 | $19.80 |
| 2028-02-20 | $18.97 | $18.40 | $19.54 |
| 2028-02-21 | $18.40 | $17.85 | $18.96 |
| 2028-02-22 | $19.01 | $18.44 | $19.58 |
| 2028-02-23 | $19.30 | $18.72 | $19.88 |
| 2028-02-24 | $19.25 | $18.67 | $19.83 |
| 2028-02-25 | $18.68 | $18.12 | $19.24 |
| 2028-02-26 | $19.29 | $18.72 | $19.87 |
| 2028-02-27 | $18.72 | $18.16 | $19.28 |
| 2028-02-28 | $18.26 | $17.72 | $18.81 |
| 2028-02-29 | $18.26 | $17.72 | $18.81 |
| 2028 March | |||
| 2028-03-01 | $18.77 | $18.21 | $19.33 |
| 2028-03-02 | $18.97 | $18.40 | $19.54 |
| 2028-03-03 | $18.62 | $18.06 | $19.18 |
| 2028-03-04 | $19.12 | $18.55 | $19.70 |
| 2028-03-05 | $18.67 | $18.11 | $19.23 |
| 2028-03-06 | $19.28 | $18.70 | $19.85 |
| 2028-03-07 | $18.70 | $18.14 | $19.26 |
| 2028-03-08 | $19.32 | $18.74 | $19.90 |
| 2028-03-09 | $18.74 | $18.18 | $19.30 |
| 2028-03-10 | $19.36 | $18.78 | $19.94 |
| 2028-03-11 | $20.00 | $19.40 | $20.60 |
| 2028-03-12 | $20.66 | $20.04 | $21.28 |
| 2028-03-13 | $20.04 | $19.44 | $20.64 |
| 2028-03-14 | $19.78 | $19.18 | $20.37 |
| 2028-03-15 | $19.19 | $18.61 | $19.76 |
| 2028-03-16 | $19.82 | $19.23 | $20.41 |
| 2028-03-17 | $20.12 | $19.52 | $20.73 |
| 2028-03-18 | $20.07 | $19.47 | $20.67 |
| 2028-03-19 | $19.47 | $18.89 | $20.06 |
| 2028-03-20 | $20.12 | $19.51 | $20.72 |
| 2028-03-21 | $19.52 | $18.93 | $20.10 |
| 2028-03-22 | $19.04 | $18.47 | $19.61 |
| 2028-03-23 | $19.04 | $18.47 | $19.61 |
| 2028-03-24 | $19.57 | $18.98 | $20.16 |
| 2028-03-25 | $19.78 | $19.19 | $20.37 |
| 2028-03-26 | $19.41 | $18.83 | $19.99 |
| 2028-03-27 | $19.94 | $19.34 | $20.54 |
| 2028-03-28 | $19.46 | $18.88 | $20.05 |
| 2028-03-29 | $20.10 | $19.49 | $20.70 |
| 2028-03-30 | $19.50 | $18.91 | $20.08 |
| 2028-03-31 | $20.14 | $19.54 | $20.74 |
| 2028 April | |||
| 2028-04-01 | $19.54 | $18.95 | $20.13 |
| 2028-04-02 | $20.18 | $19.58 | $20.79 |
| 2028-04-03 | $20.85 | $20.22 | $21.47 |
| 2028-04-04 | $21.54 | $20.89 | $22.18 |
| 2028-04-05 | $20.89 | $20.27 | $21.52 |
| 2028-04-06 | $20.62 | $20.00 | $21.24 |
| 2028-04-07 | $20.00 | $19.40 | $20.60 |
| 2028-04-08 | $20.66 | $20.04 | $21.28 |
| 2028-04-09 | $20.98 | $20.35 | $21.61 |
| 2028-04-10 | $20.93 | $20.30 | $21.55 |
| 2028-04-11 | $20.30 | $19.69 | $20.91 |
| 2028-04-12 | $20.97 | $20.34 | $21.60 |
| 2028-04-13 | $20.35 | $19.74 | $20.96 |
| 2028-04-14 | $19.85 | $19.26 | $20.45 |
| 2028-04-15 | $19.85 | $19.26 | $20.45 |
| 2028-04-16 | $20.40 | $19.79 | $21.01 |
| 2028-04-17 | $20.62 | $20.00 | $21.24 |
| 2028-04-18 | $20.24 | $19.63 | $20.84 |
| 2028-04-19 | $20.79 | $20.16 | $21.41 |
| 2028-04-20 | $20.29 | $19.68 | $20.90 |
| 2028-04-21 | $20.95 | $20.32 | $21.58 |
| 2028-04-22 | $20.33 | $19.72 | $20.94 |
| 2028-04-23 | $21.00 | $20.37 | $21.63 |
| 2028-04-24 | $20.37 | $19.76 | $20.98 |
| 2028-04-25 | $21.04 | $20.41 | $21.67 |
| 2028-04-26 | $21.74 | $21.08 | $22.39 |
| 2028-04-27 | $22.45 | $21.78 | $23.13 |
| 2028-04-28 | $21.78 | $21.13 | $22.44 |
| 2028-04-29 | $21.50 | $20.85 | $22.14 |
| 2028-04-30 | $20.86 | $20.23 | $21.48 |
| 2028 May | |||
| 2028-05-01 | $21.54 | $20.90 | $22.19 |
| 2028-05-02 | $21.87 | $21.21 | $22.53 |
| 2028-05-03 | $21.82 | $21.16 | $22.47 |
| 2028-05-04 | $21.17 | $20.53 | $21.80 |
| 2028-05-05 | $21.86 | $21.21 | $22.52 |
| 2028-05-06 | $21.21 | $20.58 | $21.85 |
| 2028-05-07 | $20.70 | $20.08 | $21.32 |
| 2028-05-08 | $20.70 | $20.08 | $21.32 |
| 2028-05-09 | $21.27 | $20.63 | $21.91 |
| 2028-05-10 | $21.50 | $20.85 | $22.14 |
| 2028-05-11 | $21.10 | $20.46 | $21.73 |
| 2028-05-12 | $21.67 | $21.02 | $22.32 |
| 2028-05-13 | $21.16 | $20.52 | $21.79 |
| 2028-05-14 | $21.84 | $21.19 | $22.50 |
| 2028-05-15 | $21.19 | $20.56 | $21.83 |
| 2028-05-16 | $21.89 | $21.23 | $22.55 |
| 2028-05-17 | $21.24 | $20.60 | $21.88 |
| 2028-05-18 | $21.94 | $21.28 | $22.60 |
| 2028-05-19 | $22.66 | $21.98 | $23.34 |
| 2028-05-20 | $23.41 | $22.71 | $24.11 |
| 2028-05-21 | $22.71 | $22.03 | $23.39 |
| 2028-05-22 | $22.41 | $21.74 | $23.08 |
| 2028-05-23 | $21.74 | $21.09 | $22.40 |
| 2028-05-24 | $22.46 | $21.79 | $23.13 |
| 2028-05-25 | $22.80 | $22.12 | $23.49 |
| 2028-05-26 | $22.74 | $22.06 | $23.43 |
| 2028-05-27 | $22.07 | $21.40 | $22.73 |
| 2028-05-28 | $22.79 | $22.11 | $23.48 |
| 2028-05-29 | $22.12 | $21.45 | $22.78 |
| 2028-05-30 | $21.58 | $20.93 | $22.22 |
| 2028-05-31 | $21.58 | $20.93 | $22.22 |
| 2028 June | |||
| 2028-06-01 | $22.17 | $21.51 | $22.84 |
| 2028-06-02 | $22.41 | $21.74 | $23.09 |
| 2028-06-03 | $22.00 | $21.34 | $22.66 |
| 2028-06-04 | $22.59 | $21.92 | $23.27 |
| 2028-06-05 | $22.06 | $21.39 | $22.72 |
| 2028-06-06 | $22.77 | $22.09 | $23.46 |
| 2028-06-07 | $22.09 | $21.43 | $22.76 |
| 2028-06-08 | $22.82 | $22.14 | $23.51 |
| 2028-06-09 | $22.14 | $21.48 | $22.81 |
| 2028-06-10 | $22.87 | $22.19 | $23.56 |
| 2028-06-11 | $23.63 | $22.92 | $24.34 |
| 2028-06-12 | $24.41 | $23.67 | $25.14 |
| 2028-06-13 | $23.68 | $22.97 | $24.39 |
| 2028-06-14 | $23.36 | $22.66 | $24.07 |
| 2028-06-15 | $22.67 | $21.99 | $23.35 |
| 2028-06-16 | $23.42 | $22.71 | $24.12 |
| 2028-06-17 | $23.77 | $23.06 | $24.49 |
| 2028-06-18 | $23.71 | $23.00 | $24.42 |
| 2028-06-19 | $23.01 | $22.32 | $23.70 |
| 2028-06-20 | $23.76 | $23.05 | $24.48 |
| 2028-06-21 | $23.06 | $22.36 | $23.75 |
| 2028-06-22 | $22.50 | $21.82 | $23.17 |
| 2028-06-23 | $22.50 | $21.82 | $23.17 |
| 2028-06-24 | $23.12 | $22.43 | $23.81 |
| 2028-06-25 | $23.37 | $22.67 | $24.07 |
| 2028-06-26 | $22.93 | $22.24 | $23.62 |
| 2028-06-27 | $23.55 | $22.85 | $24.26 |
| 2028-06-28 | $22.99 | $22.30 | $23.68 |
| 2028-06-29 | $23.74 | $23.03 | $24.45 |
| 2028-06-30 | $23.03 | $22.34 | $23.73 |
| 2028 July | |||
| 2028-07-01 | $23.79 | $23.08 | $24.51 |
| 2028-07-02 | $23.08 | $22.39 | $23.78 |
| 2028-07-03 | $23.85 | $23.13 | $24.56 |
| 2028-07-04 | $24.63 | $23.89 | $25.37 |
| 2028-07-05 | $25.44 | $24.68 | $26.21 |
| 2028-07-06 | $24.69 | $23.95 | $25.43 |
| 2028-07-07 | $24.36 | $23.63 | $25.09 |
| 2028-07-08 | $23.63 | $22.92 | $24.34 |
| 2028-07-09 | $24.41 | $23.68 | $25.14 |
| 2028-07-10 | $24.78 | $24.04 | $25.53 |
| 2028-07-11 | $24.72 | $23.98 | $25.46 |
| 2028-07-12 | $23.99 | $23.27 | $24.70 |
| 2028-07-13 | $24.78 | $24.03 | $25.52 |
| 2028-07-14 | $24.04 | $23.32 | $24.76 |
| 2028-07-15 | $23.45 | $22.75 | $24.16 |
| 2028-07-16 | $23.45 | $22.75 | $24.16 |
| 2028-07-17 | $24.10 | $23.38 | $24.83 |
| 2028-07-18 | $24.36 | $23.63 | $25.09 |
| 2028-07-19 | $23.91 | $23.19 | $24.63 |
| 2028-07-20 | $24.56 | $23.82 | $25.29 |
| 2028-07-21 | $23.97 | $23.25 | $24.69 |
| 2028-07-22 | $24.75 | $24.01 | $25.49 |
| 2028-07-23 | $24.01 | $23.29 | $24.74 |
| 2028-07-24 | $24.81 | $24.06 | $25.55 |
| 2028-07-25 | $24.07 | $23.35 | $24.79 |
| 2028-07-26 | $24.86 | $24.11 | $25.61 |
| 2028-07-27 | $25.68 | $24.91 | $26.45 |
| 2028-07-28 | $26.53 | $25.73 | $27.32 |
| 2028-07-29 | $25.74 | $24.96 | $26.51 |
| 2028-07-30 | $25.40 | $24.63 | $26.16 |
| 2028-07-31 | $24.64 | $23.90 | $25.38 |
| 2028 August | |||
| 2028-08-01 | $25.45 | $24.69 | $26.22 |
| 2028-08-02 | $25.84 | $25.06 | $26.61 |
| 2028-08-03 | $25.77 | $25.00 | $26.55 |
| 2028-08-04 | $25.01 | $24.26 | $25.76 |
| 2028-08-05 | $25.83 | $25.06 | $26.61 |
| 2028-08-06 | $25.06 | $24.31 | $25.81 |
| 2028-08-07 | $24.45 | $23.72 | $25.18 |
| 2028-08-08 | $24.45 | $23.72 | $25.18 |
| 2028-08-09 | $25.13 | $24.37 | $25.88 |
| 2028-08-10 | $25.40 | $24.64 | $26.16 |
| 2028-08-11 | $24.93 | $24.18 | $25.67 |
| 2028-08-12 | $25.60 | $24.83 | $26.37 |
| 2028-08-13 | $24.99 | $24.24 | $25.74 |
| 2028-08-14 | $25.81 | $25.03 | $26.58 |
| 2028-08-15 | $25.04 | $24.29 | $25.79 |
| 2028-08-16 | $25.86 | $25.09 | $26.64 |
| 2028-08-17 | $25.09 | $24.34 | $25.84 |
| 2028-08-18 | $25.92 | $25.14 | $26.70 |
| 2028-08-19 | $26.77 | $25.97 | $27.58 |
| 2028-08-20 | $27.66 | $26.83 | $28.49 |
| 2028-08-21 | $26.83 | $26.03 | $27.64 |
| 2028-08-22 | $26.48 | $25.68 | $27.27 |
| 2028-08-23 | $25.69 | $24.92 | $26.46 |
| 2028-08-24 | $26.53 | $25.74 | $27.33 |
| 2028-08-25 | $26.94 | $26.13 | $27.75 |
| 2028-08-26 | $26.87 | $26.07 | $27.68 |
| 2028-08-27 | $26.07 | $25.29 | $26.85 |
| 2028-08-28 | $26.93 | $26.12 | $27.74 |
| 2028-08-29 | $26.13 | $25.34 | $26.91 |
| 2028-08-30 | $25.49 | $24.73 | $26.26 |
| 2028-08-31 | $25.49 | $24.73 | $26.26 |
| 2028 September | |||
| 2028-09-01 | $26.20 | $25.41 | $26.98 |
| 2028-09-02 | $26.48 | $25.69 | $27.28 |
| 2028-09-03 | $25.99 | $25.21 | $26.77 |
| 2028-09-04 | $26.69 | $25.89 | $27.49 |
| 2028-09-05 | $26.06 | $25.28 | $26.84 |
| 2028-09-06 | $26.90 | $26.10 | $27.71 |
| 2028-09-07 | $26.10 | $25.32 | $26.89 |
| 2028-09-08 | $26.96 | $26.15 | $27.77 |
| 2028-09-09 | $26.16 | $25.37 | $26.94 |
| 2028-09-10 | $27.02 | $26.21 | $27.83 |
| 2028-09-11 | $27.91 | $27.08 | $28.75 |
| 2028-09-12 | $28.83 | $27.97 | $29.70 |
| 2028-09-13 | $27.97 | $27.13 | $28.81 |
| 2028-09-14 | $27.60 | $26.78 | $28.43 |
| 2028-09-15 | $26.78 | $25.98 | $27.58 |
| 2028-09-16 | $27.66 | $26.83 | $28.49 |
| 2028-09-17 | $28.09 | $27.24 | $28.93 |
| 2028-09-18 | $28.02 | $27.17 | $28.86 |
| 2028-09-19 | $27.18 | $26.36 | $28.00 |
| 2028-09-20 | $28.08 | $27.23 | $28.92 |
| 2028-09-21 | $27.24 | $26.42 | $28.06 |
| 2028-09-22 | $26.58 | $25.78 | $27.37 |
| 2028-09-23 | $26.58 | $25.78 | $27.37 |
| 2028-09-24 | $27.31 | $26.49 | $28.13 |