Current 002217 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.608 | $4.470 | $4.746 |
| 2026-01-02 | $4.678 | $4.538 | $4.819 |
| 2026-01-03 | $4.667 | $4.527 | $4.807 |
| 2026-01-04 | $4.528 | $4.392 | $4.663 |
| 2026-01-05 | $4.677 | $4.537 | $4.817 |
| 2026-01-06 | $4.537 | $4.401 | $4.674 |
| 2026-01-07 | $4.427 | $4.294 | $4.560 |
| 2026-01-08 | $4.427 | $4.294 | $4.560 |
| 2026-01-09 | $4.550 | $4.413 | $4.686 |
| 2026-01-10 | $4.599 | $4.461 | $4.737 |
| 2026-01-11 | $4.513 | $4.378 | $4.648 |
| 2026-01-12 | $4.636 | $4.497 | $4.775 |
| 2026-01-13 | $4.525 | $4.389 | $4.661 |
| 2026-01-14 | $4.672 | $4.532 | $4.813 |
| 2026-01-15 | $4.533 | $4.397 | $4.669 |
| 2026-01-16 | $4.683 | $4.542 | $4.823 |
| 2026-01-17 | $4.543 | $4.407 | $4.679 |
| 2026-01-18 | $4.693 | $4.552 | $4.834 |
| 2026-01-19 | $4.848 | $4.702 | $4.993 |
| 2026-01-20 | $5.007 | $4.857 | $5.158 |
| 2026-01-21 | $4.858 | $4.712 | $5.004 |
| 2026-01-22 | $4.794 | $4.650 | $4.938 |
| 2026-01-23 | $4.651 | $4.511 | $4.791 |
| 2026-01-24 | $4.804 | $4.660 | $4.948 |
| 2026-01-25 | $4.878 | $4.731 | $5.024 |
| 2026-01-26 | $4.865 | $4.719 | $5.011 |
| 2026-01-27 | $4.720 | $4.579 | $4.862 |
| 2026-01-28 | $4.876 | $4.730 | $5.022 |
| 2026-01-29 | $4.731 | $4.589 | $4.873 |
| 2026-01-30 | $4.616 | $4.477 | $4.754 |
| 2026-01-31 | $4.616 | $4.477 | $4.754 |
| 2026 February | |||
| 2026-02-01 | $4.743 | $4.601 | $4.886 |
| 2026-02-02 | $4.795 | $4.651 | $4.938 |
| 2026-02-03 | $4.705 | $4.564 | $4.846 |
| 2026-02-04 | $4.833 | $4.688 | $4.978 |
| 2026-02-05 | $4.718 | $4.576 | $4.859 |
| 2026-02-06 | $4.871 | $4.725 | $5.017 |
| 2026-02-07 | $4.726 | $4.584 | $4.868 |
| 2026-02-08 | $4.882 | $4.735 | $5.028 |
| 2026-02-09 | $4.736 | $4.594 | $4.878 |
| 2026-02-10 | $4.893 | $4.746 | $5.039 |
| 2026-02-11 | $5.054 | $4.902 | $5.206 |
| 2026-02-12 | $5.221 | $5.064 | $5.377 |
| 2026-02-13 | $5.065 | $4.913 | $5.217 |
| 2026-02-14 | $4.998 | $4.848 | $5.148 |
| 2026-02-15 | $4.849 | $4.703 | $4.994 |
| 2026-02-16 | $5.009 | $4.859 | $5.159 |
| 2026-02-17 | $5.085 | $4.933 | $5.238 |
| 2026-02-18 | $5.072 | $4.920 | $5.225 |
| 2026-02-19 | $4.921 | $4.774 | $5.069 |
| 2026-02-20 | $5.083 | $4.931 | $5.236 |
| 2026-02-21 | $4.932 | $4.784 | $5.080 |
| 2026-02-22 | $4.812 | $4.668 | $4.956 |
| 2026-02-23 | $4.812 | $4.668 | $4.956 |
| 2026-02-24 | $4.945 | $4.797 | $5.094 |
| 2026-02-25 | $4.999 | $4.849 | $5.149 |
| 2026-02-26 | $4.905 | $4.758 | $5.052 |
| 2026-02-27 | $5.039 | $4.887 | $5.190 |
| 2026-02-28 | $4.919 | $4.771 | $5.066 |
| 2026 March | |||
| 2026-03-01 | $5.079 | $4.926 | $5.231 |
| 2026-03-02 | $4.927 | $4.779 | $5.075 |
| 2026-03-03 | $5.090 | $4.937 | $5.242 |
| 2026-03-04 | $4.938 | $4.790 | $5.086 |
| 2026-03-05 | $5.101 | $4.948 | $5.254 |
| 2026-03-06 | $5.269 | $5.111 | $5.427 |
| 2026-03-07 | $5.443 | $5.279 | $5.606 |
| 2026-03-08 | $5.281 | $5.122 | $5.439 |
| 2026-03-09 | $5.211 | $5.054 | $5.367 |
| 2026-03-10 | $5.055 | $4.904 | $5.207 |
| 2026-03-11 | $5.222 | $5.065 | $5.379 |
| 2026-03-12 | $5.302 | $5.143 | $5.461 |
| 2026-03-13 | $5.288 | $5.130 | $5.447 |
| 2026-03-14 | $5.131 | $4.977 | $5.285 |
| 2026-03-15 | $5.300 | $5.141 | $5.459 |
| 2026-03-16 | $5.142 | $4.988 | $5.296 |
| 2026-03-17 | $5.017 | $4.866 | $5.167 |
| 2026-03-18 | $5.017 | $4.866 | $5.167 |
| 2026-03-19 | $5.156 | $5.001 | $5.310 |
| 2026-03-20 | $5.211 | $5.055 | $5.368 |
| 2026-03-21 | $5.114 | $4.961 | $5.268 |
| 2026-03-22 | $5.253 | $5.095 | $5.411 |
| 2026-03-23 | $5.128 | $4.974 | $5.282 |
| 2026-03-24 | $5.295 | $5.136 | $5.454 |
| 2026-03-25 | $5.137 | $4.983 | $5.291 |
| 2026-03-26 | $5.306 | $5.147 | $5.466 |
| 2026-03-27 | $5.148 | $4.994 | $5.303 |
| 2026-03-28 | $5.318 | $5.158 | $5.477 |
| 2026-03-29 | $5.493 | $5.328 | $5.658 |
| 2026-03-30 | $5.674 | $5.504 | $5.845 |
| 2026-03-31 | $5.505 | $5.340 | $5.670 |
| 2026 April | |||
| 2026-04-01 | $5.432 | $5.269 | $5.595 |
| 2026-04-02 | $5.271 | $5.112 | $5.429 |
| 2026-04-03 | $5.444 | $5.281 | $5.608 |
| 2026-04-04 | $5.527 | $5.361 | $5.693 |
| 2026-04-05 | $5.513 | $5.348 | $5.679 |
| 2026-04-06 | $5.349 | $5.189 | $5.510 |
| 2026-04-07 | $5.525 | $5.360 | $5.691 |
| 2026-04-08 | $5.361 | $5.200 | $5.522 |
| 2026-04-09 | $5.230 | $5.073 | $5.387 |
| 2026-04-10 | $5.230 | $5.073 | $5.387 |
| 2026-04-11 | $5.375 | $5.214 | $5.536 |
| 2026-04-12 | $5.433 | $5.270 | $5.596 |
| 2026-04-13 | $5.332 | $5.172 | $5.492 |
| 2026-04-14 | $5.477 | $5.312 | $5.641 |
| 2026-04-15 | $5.346 | $5.186 | $5.507 |
| 2026-04-16 | $5.520 | $5.355 | $5.686 |
| 2026-04-17 | $5.356 | $5.195 | $5.516 |
| 2026-04-18 | $5.532 | $5.366 | $5.698 |
| 2026-04-19 | $5.367 | $5.206 | $5.528 |
| 2026-04-20 | $5.544 | $5.378 | $5.711 |
| 2026-04-21 | $5.727 | $5.555 | $5.899 |
| 2026-04-22 | $5.916 | $5.738 | $6.093 |
| 2026-04-23 | $5.740 | $5.567 | $5.912 |
| 2026-04-24 | $5.664 | $5.494 | $5.834 |
| 2026-04-25 | $5.495 | $5.330 | $5.660 |
| 2026-04-26 | $5.676 | $5.506 | $5.846 |
| 2026-04-27 | $5.762 | $5.590 | $5.935 |
| 2026-04-28 | $5.748 | $5.576 | $5.920 |
| 2026-04-29 | $5.577 | $5.409 | $5.744 |
| 2026-04-30 | $5.761 | $5.588 | $5.933 |
| 2026 May | |||
| 2026-05-01 | $5.589 | $5.421 | $5.757 |
| 2026-05-02 | $5.453 | $5.289 | $5.617 |
| 2026-05-03 | $5.453 | $5.289 | $5.617 |
| 2026-05-04 | $5.604 | $5.436 | $5.772 |
| 2026-05-05 | $5.664 | $5.494 | $5.834 |
| 2026-05-06 | $5.559 | $5.392 | $5.725 |
| 2026-05-07 | $5.710 | $5.538 | $5.881 |
| 2026-05-08 | $5.574 | $5.407 | $5.741 |
| 2026-05-09 | $5.755 | $5.582 | $5.928 |
| 2026-05-10 | $5.584 | $5.416 | $5.751 |
| 2026-05-11 | $5.768 | $5.595 | $5.941 |
| 2026-05-12 | $5.596 | $5.428 | $5.764 |
| 2026-05-13 | $5.780 | $5.607 | $5.954 |
| 2026-05-14 | $5.971 | $5.792 | $6.150 |
| 2026-05-15 | $6.168 | $5.983 | $6.353 |
| 2026-05-16 | $5.984 | $5.804 | $6.163 |
| 2026-05-17 | $5.905 | $5.728 | $6.082 |
| 2026-05-18 | $5.729 | $5.557 | $5.901 |
| 2026-05-19 | $5.918 | $5.740 | $6.095 |
| 2026-05-20 | $6.008 | $5.827 | $6.188 |
| 2026-05-21 | $5.993 | $5.813 | $6.172 |
| 2026-05-22 | $5.814 | $5.640 | $5.988 |
| 2026-05-23 | $6.006 | $5.826 | $6.186 |
| 2026-05-24 | $5.827 | $5.652 | $6.002 |
| 2026-05-25 | $5.685 | $5.514 | $5.856 |
| 2026-05-26 | $5.685 | $5.514 | $5.856 |
| 2026-05-27 | $5.843 | $5.667 | $6.018 |
| 2026-05-28 | $5.906 | $5.728 | $6.083 |
| 2026-05-29 | $5.795 | $5.621 | $5.969 |
| 2026-05-30 | $5.953 | $5.774 | $6.131 |
| 2026-05-31 | $5.811 | $5.637 | $5.985 |
| 2026 June | |||
| 2026-06-01 | $6.000 | $5.820 | $6.180 |
| 2026-06-02 | $5.821 | $5.647 | $5.996 |
| 2026-06-03 | $6.013 | $5.833 | $6.194 |
| 2026-06-04 | $5.834 | $5.659 | $6.009 |
| 2026-06-05 | $6.026 | $5.845 | $6.207 |
| 2026-06-06 | $6.225 | $6.038 | $6.412 |
| 2026-06-07 | $6.430 | $6.237 | $6.623 |
| 2026-06-08 | $6.239 | $6.051 | $6.426 |
| 2026-06-09 | $6.156 | $5.971 | $6.341 |
| 2026-06-10 | $5.973 | $5.793 | $6.152 |
| 2026-06-11 | $6.169 | $5.984 | $6.355 |
| 2026-06-12 | $6.263 | $6.076 | $6.451 |
| 2026-06-13 | $6.248 | $6.060 | $6.435 |
| 2026-06-14 | $6.062 | $5.880 | $6.243 |
| 2026-06-15 | $6.261 | $6.074 | $6.449 |
| 2026-06-16 | $6.075 | $5.893 | $6.257 |
| 2026-06-17 | $5.927 | $5.749 | $6.105 |
| 2026-06-18 | $5.927 | $5.749 | $6.105 |
| 2026-06-19 | $6.091 | $5.908 | $6.274 |
| 2026-06-20 | $6.157 | $5.972 | $6.342 |
| 2026-06-21 | $6.042 | $5.861 | $6.223 |
| 2026-06-22 | $6.206 | $6.020 | $6.392 |
| 2026-06-23 | $6.058 | $5.877 | $6.240 |
| 2026-06-24 | $6.255 | $6.068 | $6.443 |
| 2026-06-25 | $6.069 | $5.887 | $6.251 |
| 2026-06-26 | $6.269 | $6.081 | $6.457 |
| 2026-06-27 | $6.082 | $5.900 | $6.265 |
| 2026-06-28 | $6.283 | $6.094 | $6.471 |
| 2026-06-29 | $6.490 | $6.295 | $6.685 |
| 2026-06-30 | $6.704 | $6.503 | $6.905 |
| 2026 July | |||
| 2026-07-01 | $6.504 | $6.309 | $6.699 |
| 2026-07-02 | $6.418 | $6.225 | $6.611 |
| 2026-07-03 | $6.227 | $6.040 | $6.414 |
| 2026-07-04 | $6.432 | $6.239 | $6.625 |
| 2026-07-05 | $6.530 | $6.334 | $6.726 |
| 2026-07-06 | $6.514 | $6.318 | $6.709 |
| 2026-07-07 | $6.320 | $6.130 | $6.509 |
| 2026-07-08 | $6.528 | $6.332 | $6.724 |
| 2026-07-09 | $6.333 | $6.143 | $6.523 |
| 2026-07-10 | $6.179 | $5.994 | $6.365 |
| 2026-07-11 | $6.179 | $5.994 | $6.365 |
| 2026-07-12 | $6.350 | $6.160 | $6.541 |
| 2026-07-13 | $6.419 | $6.226 | $6.611 |
| 2026-07-14 | $6.299 | $6.110 | $6.488 |
| 2026-07-15 | $6.470 | $6.276 | $6.664 |
| 2026-07-16 | $6.316 | $6.127 | $6.506 |
| 2026-07-17 | $6.522 | $6.326 | $6.717 |
| 2026-07-18 | $6.327 | $6.137 | $6.517 |
| 2026-07-19 | $6.536 | $6.340 | $6.732 |
| 2026-07-20 | $6.341 | $6.151 | $6.531 |
| 2026-07-21 | $6.550 | $6.354 | $6.747 |
| 2026-07-22 | $6.766 | $6.563 | $6.969 |
| 2026-07-23 | $6.989 | $6.780 | $7.199 |
| 2026-07-24 | $6.781 | $6.577 | $6.984 |
| 2026-07-25 | $6.691 | $6.490 | $6.892 |
| 2026-07-26 | $6.492 | $6.297 | $6.687 |
| 2026-07-27 | $6.706 | $6.505 | $6.907 |
| 2026-07-28 | $6.808 | $6.604 | $7.012 |
| 2026-07-29 | $6.791 | $6.587 | $6.995 |
| 2026-07-30 | $6.588 | $6.391 | $6.786 |
| 2026-07-31 | $6.806 | $6.602 | $7.010 |
| 2026 August | |||
| 2026-08-01 | $6.603 | $6.405 | $6.801 |
| 2026-08-02 | $6.442 | $6.249 | $6.636 |
| 2026-08-03 | $6.442 | $6.249 | $6.636 |
| 2026-08-04 | $6.621 | $6.422 | $6.819 |
| 2026-08-05 | $6.692 | $6.491 | $6.893 |
| 2026-08-06 | $6.567 | $6.370 | $6.764 |
| 2026-08-07 | $6.746 | $6.543 | $6.948 |
| 2026-08-08 | $6.585 | $6.387 | $6.783 |
| 2026-08-09 | $6.799 | $6.595 | $7.003 |
| 2026-08-10 | $6.597 | $6.399 | $6.794 |
| 2026-08-11 | $6.814 | $6.610 | $7.018 |
| 2026-08-12 | $6.611 | $6.413 | $6.809 |
| 2026-08-13 | $6.829 | $6.624 | $7.034 |
| 2026-08-14 | $7.054 | $6.842 | $7.266 |
| 2026-08-15 | $7.287 | $7.068 | $7.505 |
| 2026-08-16 | $7.070 | $6.857 | $7.282 |
| 2026-08-17 | $6.976 | $6.767 | $7.185 |
| 2026-08-18 | $6.768 | $6.565 | $6.971 |
| 2026-08-19 | $6.991 | $6.781 | $7.201 |
| 2026-08-20 | $7.098 | $6.885 | $7.311 |
| 2026-08-21 | $7.080 | $6.868 | $7.292 |
| 2026-08-22 | $6.869 | $6.663 | $7.075 |
| 2026-08-23 | $7.095 | $6.883 | $7.308 |
| 2026-08-24 | $6.884 | $6.677 | $7.090 |
| 2026-08-25 | $6.716 | $6.515 | $6.918 |
| 2026-08-26 | $6.716 | $6.515 | $6.918 |
| 2026-08-27 | $6.903 | $6.695 | $7.110 |
| 2026-08-28 | $6.977 | $6.768 | $7.186 |
| 2026-08-29 | $6.847 | $6.641 | $7.052 |
| 2026-08-30 | $7.033 | $6.822 | $7.244 |
| 2026-08-31 | $6.865 | $6.659 | $7.071 |
| 2026 September | |||
| 2026-09-01 | $7.089 | $6.876 | $7.301 |
| 2026-09-02 | $6.877 | $6.671 | $7.084 |
| 2026-09-03 | $7.104 | $6.891 | $7.317 |
| 2026-09-04 | $6.892 | $6.686 | $7.099 |
| 2026-09-05 | $7.120 | $6.906 | $7.333 |
| 2026-09-06 | $7.354 | $7.134 | $7.575 |
| 2026-09-07 | $7.597 | $7.369 | $7.825 |
| 2026-09-08 | $7.370 | $7.149 | $7.592 |
| 2026-09-09 | $7.273 | $7.055 | $7.491 |
| 2026-09-10 | $7.056 | $6.844 | $7.268 |
| 2026-09-11 | $7.289 | $7.070 | $7.507 |
| 2026-09-12 | $7.400 | $7.178 | $7.622 |
| 2026-09-13 | $7.381 | $7.160 | $7.603 |
| 2026-09-14 | $7.161 | $6.946 | $7.376 |
| 2026-09-15 | $7.397 | $7.175 | $7.619 |
| 2026-09-16 | $7.177 | $6.962 | $7.392 |
| 2026-09-17 | $7.002 | $6.792 | $7.212 |
| 2026-09-18 | $7.002 | $6.792 | $7.212 |
| 2026-09-19 | $7.196 | $6.980 | $7.412 |
| 2026-09-20 | $7.274 | $7.056 | $7.492 |
| 2026-09-21 | $7.138 | $6.924 | $7.352 |
| 2026-09-22 | $7.332 | $7.112 | $7.552 |
| 2026-09-23 | $7.158 | $6.943 | $7.372 |
| 2026-09-24 | $7.390 | $7.169 | $7.612 |
| 2026-09-25 | $7.170 | $6.955 | $7.385 |