Current 002217 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.21 | $32.21 | $34.21 |
| 2029-01-02 | $32.22 | $31.25 | $33.19 |
| 2029-01-03 | $33.28 | $32.28 | $34.28 |
| 2029-01-04 | $34.38 | $33.35 | $35.41 |
| 2029-01-05 | $35.51 | $34.45 | $36.58 |
| 2029-01-06 | $34.46 | $33.42 | $35.49 |
| 2029-01-07 | $34.00 | $32.98 | $35.02 |
| 2029-01-08 | $32.99 | $32.00 | $33.98 |
| 2029-01-09 | $34.07 | $33.05 | $35.10 |
| 2029-01-10 | $34.59 | $33.56 | $35.63 |
| 2029-01-11 | $34.51 | $33.47 | $35.54 |
| 2029-01-12 | $33.48 | $32.47 | $34.48 |
| 2029-01-13 | $34.58 | $33.54 | $35.62 |
| 2029-01-14 | $33.55 | $32.54 | $34.56 |
| 2029-01-15 | $32.74 | $31.75 | $33.72 |
| 2029-01-16 | $32.74 | $31.75 | $33.72 |
| 2029-01-17 | $33.64 | $32.63 | $34.65 |
| 2029-01-18 | $34.00 | $32.98 | $35.02 |
| 2029-01-19 | $33.37 | $32.37 | $34.37 |
| 2029-01-20 | $34.28 | $33.25 | $35.31 |
| 2029-01-21 | $33.46 | $32.46 | $34.46 |
| 2029-01-22 | $34.55 | $33.51 | $35.59 |
| 2029-01-23 | $33.52 | $32.51 | $34.52 |
| 2029-01-24 | $34.62 | $33.59 | $35.66 |
| 2029-01-25 | $33.59 | $32.58 | $34.60 |
| 2029-01-26 | $34.70 | $33.66 | $35.74 |
| 2029-01-27 | $35.84 | $34.77 | $36.92 |
| 2029-01-28 | $37.03 | $35.92 | $38.14 |
| 2029-01-29 | $35.92 | $34.84 | $37.00 |
| 2029-01-30 | $35.45 | $34.38 | $36.51 |
| 2029-01-31 | $34.39 | $33.36 | $35.42 |
| 2029 February | |||
| 2029-02-01 | $35.52 | $34.46 | $36.59 |
| 2029-02-02 | $36.07 | $34.98 | $37.15 |
| 2029-02-03 | $35.98 | $34.90 | $37.05 |
| 2029-02-04 | $34.90 | $33.86 | $35.95 |
| 2029-02-05 | $36.05 | $34.97 | $37.14 |
| 2029-02-06 | $34.98 | $33.93 | $36.03 |
| 2029-02-07 | $34.13 | $33.10 | $35.15 |
| 2029-02-08 | $34.13 | $33.10 | $35.15 |
| 2029-02-09 | $35.07 | $34.02 | $36.13 |
| 2029-02-10 | $35.45 | $34.39 | $36.52 |
| 2029-02-11 | $34.79 | $33.75 | $35.83 |
| 2029-02-12 | $35.74 | $34.66 | $36.81 |
| 2029-02-13 | $34.88 | $33.84 | $35.93 |
| 2029-02-14 | $36.02 | $34.94 | $37.10 |
| 2029-02-15 | $34.95 | $33.90 | $35.99 |
| 2029-02-16 | $36.10 | $35.02 | $37.18 |
| 2029-02-17 | $35.02 | $33.97 | $36.07 |
| 2029-02-18 | $36.18 | $35.09 | $37.26 |
| 2029-02-19 | $37.37 | $36.25 | $38.49 |
| 2029-02-20 | $38.60 | $37.44 | $39.76 |
| 2029-02-21 | $37.45 | $36.33 | $38.57 |
| 2029-02-22 | $36.96 | $35.85 | $38.06 |
| 2029-02-23 | $35.85 | $34.78 | $36.93 |
| 2029-02-24 | $37.04 | $35.93 | $38.15 |
| 2029-02-25 | $37.60 | $36.47 | $38.73 |
| 2029-02-26 | $37.51 | $36.38 | $38.63 |
| 2029-02-27 | $36.39 | $35.30 | $37.48 |
| 2029-02-28 | $37.59 | $36.46 | $38.72 |
| 2029 March | |||
| 2029-03-01 | $36.47 | $35.37 | $37.56 |
| 2029-03-02 | $35.58 | $34.51 | $36.65 |
| 2029-03-03 | $35.58 | $34.51 | $36.65 |
| 2029-03-04 | $36.57 | $35.47 | $37.66 |
| 2029-03-05 | $36.96 | $35.85 | $38.07 |
| 2029-03-06 | $36.27 | $35.18 | $37.36 |
| 2029-03-07 | $37.26 | $36.14 | $38.37 |
| 2029-03-08 | $36.37 | $35.28 | $37.46 |
| 2029-03-09 | $37.55 | $36.43 | $38.68 |
| 2029-03-10 | $36.43 | $35.34 | $37.53 |
| 2029-03-11 | $37.63 | $36.51 | $38.76 |
| 2029-03-12 | $36.51 | $35.42 | $37.61 |
| 2029-03-13 | $37.72 | $36.59 | $38.85 |
| 2029-03-14 | $38.96 | $37.79 | $40.13 |
| 2029-03-15 | $40.24 | $39.04 | $41.45 |
| 2029-03-16 | $39.05 | $37.87 | $40.22 |
| 2029-03-17 | $38.53 | $37.37 | $39.68 |
| 2029-03-18 | $37.38 | $36.26 | $38.50 |
| 2029-03-19 | $38.61 | $37.45 | $39.77 |
| 2029-03-20 | $39.20 | $38.02 | $40.38 |
| 2029-03-21 | $39.10 | $37.93 | $40.28 |
| 2029-03-22 | $37.94 | $36.80 | $39.08 |
| 2029-03-23 | $39.19 | $38.01 | $40.36 |
| 2029-03-24 | $38.02 | $36.88 | $39.16 |
| 2029-03-25 | $37.10 | $35.98 | $38.21 |
| 2029-03-26 | $37.10 | $35.98 | $38.21 |
| 2029-03-27 | $38.12 | $36.98 | $39.27 |
| 2029-03-28 | $38.53 | $37.38 | $39.69 |
| 2029-03-29 | $37.81 | $36.68 | $38.95 |
| 2029-03-30 | $38.84 | $37.68 | $40.01 |
| 2029-03-31 | $37.92 | $36.78 | $39.06 |
| 2029 April | |||
| 2029-04-01 | $39.15 | $37.98 | $40.33 |
| 2029-04-02 | $37.98 | $36.84 | $39.12 |
| 2029-04-03 | $39.24 | $38.06 | $40.41 |
| 2029-04-04 | $38.07 | $36.92 | $39.21 |
| 2029-04-05 | $39.32 | $38.14 | $40.50 |
| 2029-04-06 | $40.62 | $39.40 | $41.84 |
| 2029-04-07 | $41.96 | $40.70 | $43.22 |
| 2029-04-08 | $40.71 | $39.49 | $41.93 |
| 2029-04-09 | $40.17 | $38.96 | $41.37 |
| 2029-04-10 | $38.97 | $37.80 | $40.14 |
| 2029-04-11 | $40.26 | $39.05 | $41.46 |
| 2029-04-12 | $40.87 | $39.64 | $42.10 |
| 2029-04-13 | $40.77 | $39.54 | $41.99 |
| 2029-04-14 | $39.55 | $38.37 | $40.74 |
| 2029-04-15 | $40.86 | $39.63 | $42.08 |
| 2029-04-16 | $39.64 | $38.45 | $40.83 |
| 2029-04-17 | $38.67 | $37.51 | $39.83 |
| 2029-04-18 | $38.67 | $37.51 | $39.83 |
| 2029-04-19 | $39.75 | $38.55 | $40.94 |
| 2029-04-20 | $40.17 | $38.97 | $41.38 |
| 2029-04-21 | $39.42 | $38.24 | $40.61 |
| 2029-04-22 | $40.50 | $39.28 | $41.71 |
| 2029-04-23 | $39.53 | $38.35 | $40.72 |
| 2029-04-24 | $40.82 | $39.59 | $42.04 |
| 2029-04-25 | $39.60 | $38.41 | $40.79 |
| 2029-04-26 | $40.91 | $39.68 | $42.13 |
| 2029-04-27 | $39.69 | $38.50 | $40.88 |
| 2029-04-28 | $41.00 | $39.77 | $42.23 |
| 2029-04-29 | $42.35 | $41.08 | $43.62 |
| 2029-04-30 | $43.74 | $42.43 | $45.06 |
| 2029 May | |||
| 2029-05-01 | $42.44 | $41.17 | $43.71 |
| 2029-05-02 | $41.88 | $40.62 | $43.13 |
| 2029-05-03 | $40.63 | $39.41 | $41.85 |
| 2029-05-04 | $41.97 | $40.71 | $43.23 |
| 2029-05-05 | $42.61 | $41.33 | $43.89 |
| 2029-05-06 | $42.50 | $41.23 | $43.78 |
| 2029-05-07 | $41.24 | $40.00 | $42.47 |
| 2029-05-08 | $42.60 | $41.32 | $43.87 |
| 2029-05-09 | $41.33 | $40.09 | $42.57 |
| 2029-05-10 | $40.32 | $39.11 | $41.53 |
| 2029-05-11 | $40.32 | $39.11 | $41.53 |
| 2029-05-12 | $41.44 | $40.19 | $42.68 |
| 2029-05-13 | $41.88 | $40.63 | $43.14 |
| 2029-05-14 | $41.10 | $39.87 | $42.34 |
| 2029-05-15 | $42.22 | $40.95 | $43.49 |
| 2029-05-16 | $41.21 | $39.98 | $42.45 |
| 2029-05-17 | $42.55 | $41.28 | $43.83 |
| 2029-05-18 | $41.29 | $40.05 | $42.52 |
| 2029-05-19 | $42.65 | $41.37 | $43.93 |
| 2029-05-20 | $41.38 | $40.13 | $42.62 |
| 2029-05-21 | $42.74 | $41.46 | $44.02 |
| 2029-05-22 | $44.15 | $42.83 | $45.47 |
| 2029-05-23 | $45.61 | $44.24 | $46.97 |
| 2029-05-24 | $44.25 | $42.92 | $45.57 |
| 2029-05-25 | $43.66 | $42.35 | $44.97 |
| 2029-05-26 | $42.36 | $41.09 | $43.63 |
| 2029-05-27 | $43.76 | $42.44 | $45.07 |
| 2029-05-28 | $44.42 | $43.09 | $45.76 |
| 2029-05-29 | $44.31 | $42.98 | $45.64 |
| 2029-05-30 | $42.99 | $41.70 | $44.28 |
| 2029-05-31 | $44.41 | $43.08 | $45.74 |
| 2029 June | |||
| 2029-06-01 | $43.08 | $41.79 | $44.38 |
| 2029-06-02 | $42.04 | $40.78 | $43.30 |
| 2029-06-03 | $42.04 | $40.78 | $43.30 |
| 2029-06-04 | $43.20 | $41.90 | $44.50 |
| 2029-06-05 | $43.67 | $42.36 | $44.98 |
| 2029-06-06 | $42.85 | $41.57 | $44.14 |
| 2029-06-07 | $44.02 | $42.70 | $45.34 |
| 2029-06-08 | $42.97 | $41.68 | $44.26 |
| 2029-06-09 | $44.37 | $43.03 | $45.70 |
| 2029-06-10 | $43.04 | $41.75 | $44.33 |
| 2029-06-11 | $44.46 | $43.13 | $45.80 |
| 2029-06-12 | $43.14 | $41.84 | $44.43 |
| 2029-06-13 | $44.56 | $43.22 | $45.90 |
| 2029-06-14 | $46.03 | $44.65 | $47.41 |
| 2029-06-15 | $47.55 | $46.12 | $48.97 |
| 2029-06-16 | $46.13 | $44.75 | $47.51 |
| 2029-06-17 | $45.52 | $44.15 | $46.88 |
| 2029-06-18 | $44.16 | $42.84 | $45.49 |
| 2029-06-19 | $45.62 | $44.25 | $46.99 |
| 2029-06-20 | $46.31 | $44.92 | $47.70 |
| 2029-06-21 | $46.20 | $44.81 | $47.58 |
| 2029-06-22 | $44.82 | $43.48 | $46.17 |
| 2029-06-23 | $46.30 | $44.91 | $47.69 |
| 2029-06-24 | $44.92 | $43.57 | $46.27 |
| 2029-06-25 | $43.83 | $42.51 | $45.14 |
| 2029-06-26 | $43.83 | $42.51 | $45.14 |
| 2029-06-27 | $45.04 | $43.69 | $46.39 |
| 2029-06-28 | $45.53 | $44.16 | $46.89 |
| 2029-06-29 | $44.68 | $43.34 | $46.02 |
| 2029-06-30 | $45.89 | $44.51 | $47.27 |
| 2029 July | |||
| 2029-07-01 | $44.80 | $43.45 | $46.14 |
| 2029-07-02 | $46.25 | $44.87 | $47.64 |
| 2029-07-03 | $44.88 | $43.53 | $46.22 |
| 2029-07-04 | $46.35 | $44.96 | $47.75 |
| 2029-07-05 | $44.97 | $43.62 | $46.32 |
| 2029-07-06 | $46.46 | $45.06 | $47.85 |
| 2029-07-07 | $47.99 | $46.55 | $49.43 |
| 2029-07-08 | $49.57 | $48.08 | $51.06 |
| 2029-07-09 | $48.09 | $46.65 | $49.54 |
| 2029-07-10 | $47.46 | $46.03 | $48.88 |
| 2029-07-11 | $46.04 | $44.66 | $47.42 |
| 2029-07-12 | $47.56 | $46.13 | $48.99 |
| 2029-07-13 | $48.28 | $46.84 | $49.73 |
| 2029-07-14 | $48.16 | $46.72 | $49.61 |
| 2029-07-15 | $46.73 | $45.33 | $48.13 |
| 2029-07-16 | $48.27 | $46.82 | $49.72 |
| 2029-07-17 | $46.83 | $45.43 | $48.24 |
| 2029-07-18 | $45.69 | $44.32 | $47.06 |
| 2029-07-19 | $45.69 | $44.32 | $47.06 |
| 2029-07-20 | $46.96 | $45.55 | $48.37 |
| 2029-07-21 | $47.46 | $46.04 | $48.89 |
| 2029-07-22 | $46.58 | $45.18 | $47.97 |
| 2029-07-23 | $47.84 | $46.41 | $49.28 |
| 2029-07-24 | $46.70 | $45.30 | $48.10 |
| 2029-07-25 | $48.22 | $46.78 | $49.67 |
| 2029-07-26 | $46.79 | $45.38 | $48.19 |
| 2029-07-27 | $48.33 | $46.88 | $49.78 |
| 2029-07-28 | $46.89 | $45.48 | $48.29 |
| 2029-07-29 | $48.43 | $46.98 | $49.89 |
| 2029-07-30 | $50.03 | $48.53 | $51.53 |
| 2029-07-31 | $51.68 | $50.13 | $53.23 |
| 2029 August | |||
| 2029-08-01 | $50.14 | $48.64 | $51.64 |
| 2029-08-02 | $49.48 | $47.99 | $50.96 |
| 2029-08-03 | $48.00 | $46.56 | $49.44 |
| 2029-08-04 | $49.58 | $48.10 | $51.07 |
| 2029-08-05 | $50.34 | $48.83 | $51.85 |
| 2029-08-06 | $50.21 | $48.71 | $51.72 |
| 2029-08-07 | $48.72 | $47.26 | $50.18 |
| 2029-08-08 | $50.32 | $48.81 | $51.83 |
| 2029-08-09 | $48.82 | $47.36 | $50.29 |
| 2029-08-10 | $47.64 | $46.21 | $49.06 |
| 2029-08-11 | $47.64 | $46.21 | $49.06 |
| 2029-08-12 | $48.96 | $47.49 | $50.42 |
| 2029-08-13 | $49.48 | $48.00 | $50.97 |
| 2029-08-14 | $48.56 | $47.10 | $50.02 |
| 2029-08-15 | $49.88 | $48.38 | $51.38 |
| 2029-08-16 | $48.69 | $47.23 | $50.15 |
| 2029-08-17 | $50.27 | $48.77 | $51.78 |
| 2029-08-18 | $48.78 | $47.31 | $50.24 |
| 2029-08-19 | $50.38 | $48.87 | $51.90 |
| 2029-08-20 | $48.88 | $47.42 | $50.35 |
| 2029-08-21 | $50.49 | $48.98 | $52.01 |
| 2029-08-22 | $52.16 | $50.59 | $53.72 |
| 2029-08-23 | $53.88 | $52.26 | $55.50 |
| 2029-08-24 | $52.27 | $50.71 | $53.84 |
| 2029-08-25 | $51.58 | $50.03 | $53.13 |
| 2029-08-26 | $50.04 | $48.54 | $51.55 |
| 2029-08-27 | $51.69 | $50.14 | $53.25 |
| 2029-08-28 | $52.48 | $50.91 | $54.06 |
| 2029-08-29 | $52.35 | $50.78 | $53.92 |
| 2029-08-30 | $50.79 | $49.27 | $52.31 |
| 2029-08-31 | $52.47 | $50.89 | $54.04 |
| 2029 September | |||
| 2029-09-01 | $50.90 | $49.37 | $52.43 |
| 2029-09-02 | $49.66 | $48.17 | $51.15 |
| 2029-09-03 | $49.66 | $48.17 | $51.15 |
| 2029-09-04 | $51.04 | $49.51 | $52.57 |
| 2029-09-05 | $51.59 | $50.04 | $53.14 |
| 2029-09-06 | $50.63 | $49.11 | $52.15 |
| 2029-09-07 | $52.00 | $50.44 | $53.56 |
| 2029-09-08 | $50.76 | $49.24 | $52.29 |
| 2029-09-09 | $52.41 | $50.84 | $53.99 |
| 2029-09-10 | $50.85 | $49.33 | $52.38 |
| 2029-09-11 | $52.53 | $50.95 | $54.11 |
| 2029-09-12 | $50.96 | $49.43 | $52.49 |
| 2029-09-13 | $52.64 | $51.06 | $54.22 |
| 2029-09-14 | $54.38 | $52.75 | $56.01 |
| 2029-09-15 | $56.17 | $54.49 | $57.86 |
| 2029-09-16 | $54.50 | $52.86 | $56.13 |
| 2029-09-17 | $53.78 | $52.16 | $55.39 |
| 2029-09-18 | $52.17 | $50.61 | $53.74 |
| 2029-09-19 | $53.90 | $52.28 | $55.51 |
| 2029-09-20 | $54.72 | $53.07 | $56.36 |
| 2029-09-21 | $54.58 | $52.94 | $56.22 |
| 2029-09-22 | $52.95 | $51.36 | $54.54 |
| 2029-09-23 | $54.70 | $53.06 | $56.34 |
| 2029-09-24 | $53.07 | $51.48 | $54.66 |