Current 002217 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.53 | $60.65 | $64.40 |
| 2030-01-02 | $64.56 | $62.62 | $66.50 |
| 2030-01-03 | $62.64 | $60.76 | $64.51 |
| 2030-01-04 | $64.70 | $62.76 | $66.64 |
| 2030-01-05 | $62.77 | $60.89 | $64.66 |
| 2030-01-06 | $64.84 | $62.90 | $66.79 |
| 2030-01-07 | $66.98 | $64.97 | $68.99 |
| 2030-01-08 | $69.19 | $67.11 | $71.26 |
| 2030-01-09 | $67.13 | $65.11 | $69.14 |
| 2030-01-10 | $66.24 | $64.25 | $68.23 |
| 2030-01-11 | $64.26 | $62.34 | $66.19 |
| 2030-01-12 | $66.38 | $64.39 | $68.37 |
| 2030-01-13 | $67.39 | $65.37 | $69.42 |
| 2030-01-14 | $67.23 | $65.21 | $69.24 |
| 2030-01-15 | $65.22 | $63.27 | $67.18 |
| 2030-01-16 | $67.37 | $65.35 | $69.39 |
| 2030-01-17 | $65.36 | $63.40 | $67.33 |
| 2030-01-18 | $63.77 | $61.86 | $65.69 |
| 2030-01-19 | $63.77 | $61.86 | $65.69 |
| 2030-01-20 | $65.54 | $63.57 | $67.51 |
| 2030-01-21 | $66.25 | $64.26 | $68.24 |
| 2030-01-22 | $65.01 | $63.06 | $66.96 |
| 2030-01-23 | $66.78 | $64.77 | $68.78 |
| 2030-01-24 | $65.19 | $63.23 | $67.14 |
| 2030-01-25 | $67.31 | $65.29 | $69.33 |
| 2030-01-26 | $65.30 | $63.34 | $67.26 |
| 2030-01-27 | $67.45 | $65.43 | $69.48 |
| 2030-01-28 | $65.44 | $63.48 | $67.41 |
| 2030-01-29 | $67.60 | $65.57 | $69.63 |
| 2030-01-30 | $69.83 | $67.74 | $71.93 |
| 2030-01-31 | $72.13 | $69.97 | $74.30 |
| 2030 February | |||
| 2030-02-01 | $69.98 | $67.88 | $72.08 |
| 2030-02-02 | $69.06 | $66.99 | $71.13 |
| 2030-02-03 | $67.00 | $64.99 | $69.01 |
| 2030-02-04 | $69.21 | $67.13 | $71.28 |
| 2030-02-05 | $70.26 | $68.15 | $72.37 |
| 2030-02-06 | $70.09 | $67.98 | $72.19 |
| 2030-02-07 | $68.00 | $65.96 | $70.04 |
| 2030-02-08 | $70.24 | $68.13 | $72.35 |
| 2030-02-09 | $68.15 | $66.10 | $70.19 |
| 2030-02-10 | $66.49 | $64.49 | $68.48 |
| 2030-02-11 | $66.49 | $64.49 | $68.48 |
| 2030-02-12 | $68.33 | $66.28 | $70.38 |
| 2030-02-13 | $69.07 | $67.00 | $71.14 |
| 2030-02-14 | $67.78 | $65.74 | $69.81 |
| 2030-02-15 | $69.62 | $67.53 | $71.71 |
| 2030-02-16 | $67.96 | $65.92 | $70.00 |
| 2030-02-17 | $70.17 | $68.07 | $72.28 |
| 2030-02-18 | $68.08 | $66.04 | $70.12 |
| 2030-02-19 | $70.33 | $68.22 | $72.44 |
| 2030-02-20 | $68.23 | $66.18 | $70.28 |
| 2030-02-21 | $70.48 | $68.36 | $72.59 |
| 2030-02-22 | $72.80 | $70.62 | $74.99 |
| 2030-02-23 | $75.20 | $72.95 | $77.46 |
| 2030-02-24 | $72.96 | $70.77 | $75.15 |
| 2030-02-25 | $72.00 | $69.84 | $74.16 |
| 2030-02-26 | $69.85 | $67.76 | $71.95 |
| 2030-02-27 | $72.15 | $69.99 | $74.32 |
| 2030-02-28 | $73.25 | $71.06 | $75.45 |
| 2030 March | |||
| 2030-03-01 | $73.07 | $70.88 | $75.26 |
| 2030-03-02 | $70.89 | $68.77 | $73.02 |
| 2030-03-03 | $73.23 | $71.03 | $75.43 |
| 2030-03-04 | $71.05 | $68.92 | $73.18 |
| 2030-03-05 | $69.32 | $67.24 | $71.40 |
| 2030-03-06 | $69.32 | $67.24 | $71.40 |
| 2030-03-07 | $71.24 | $69.10 | $73.38 |
| 2030-03-08 | $72.01 | $69.85 | $74.17 |
| 2030-03-09 | $70.66 | $68.54 | $72.78 |
| 2030-03-10 | $72.58 | $70.41 | $74.76 |
| 2030-03-11 | $70.85 | $68.73 | $72.98 |
| 2030-03-12 | $73.16 | $70.96 | $75.35 |
| 2030-03-13 | $70.98 | $68.85 | $73.11 |
| 2030-03-14 | $73.32 | $71.12 | $75.52 |
| 2030-03-15 | $71.13 | $69.00 | $73.27 |
| 2030-03-16 | $73.48 | $71.27 | $75.68 |
| 2030-03-17 | $75.90 | $73.62 | $78.18 |
| 2030-03-18 | $78.40 | $76.05 | $80.76 |
| 2030-03-19 | $76.07 | $73.79 | $78.35 |
| 2030-03-20 | $75.06 | $72.81 | $77.31 |
| 2030-03-21 | $72.82 | $70.64 | $75.01 |
| 2030-03-22 | $75.23 | $72.97 | $77.48 |
| 2030-03-23 | $76.37 | $74.08 | $78.66 |
| 2030-03-24 | $76.18 | $73.89 | $78.47 |
| 2030-03-25 | $73.91 | $71.69 | $76.13 |
| 2030-03-26 | $76.35 | $74.06 | $78.64 |
| 2030-03-27 | $74.07 | $71.85 | $76.29 |
| 2030-03-28 | $72.27 | $70.10 | $74.44 |
| 2030-03-29 | $72.27 | $70.10 | $74.44 |
| 2030-03-30 | $74.27 | $72.04 | $76.50 |
| 2030-03-31 | $75.07 | $72.82 | $77.32 |
| 2030 April | |||
| 2030-04-01 | $73.67 | $71.46 | $75.88 |
| 2030-04-02 | $75.67 | $73.40 | $77.94 |
| 2030-04-03 | $73.87 | $71.65 | $76.09 |
| 2030-04-04 | $76.27 | $73.98 | $78.56 |
| 2030-04-05 | $74.00 | $71.78 | $76.22 |
| 2030-04-06 | $76.44 | $74.15 | $78.73 |
| 2030-04-07 | $74.16 | $71.94 | $76.39 |
| 2030-04-08 | $76.61 | $74.31 | $78.90 |
| 2030-04-09 | $79.13 | $76.76 | $81.51 |
| 2030-04-10 | $81.74 | $79.29 | $84.19 |
| 2030-04-11 | $79.31 | $76.93 | $81.68 |
| 2030-04-12 | $78.26 | $75.91 | $80.60 |
| 2030-04-13 | $75.92 | $73.65 | $78.20 |
| 2030-04-14 | $78.43 | $76.07 | $80.78 |
| 2030-04-15 | $79.62 | $77.23 | $82.01 |
| 2030-04-16 | $79.42 | $77.04 | $81.81 |
| 2030-04-17 | $77.06 | $74.74 | $79.37 |
| 2030-04-18 | $79.60 | $77.21 | $81.98 |
| 2030-04-19 | $77.22 | $74.91 | $79.54 |
| 2030-04-20 | $75.35 | $73.08 | $77.61 |
| 2030-04-21 | $75.35 | $73.08 | $77.61 |
| 2030-04-22 | $77.43 | $75.11 | $79.76 |
| 2030-04-23 | $78.27 | $75.92 | $80.61 |
| 2030-04-24 | $76.81 | $74.50 | $79.11 |
| 2030-04-25 | $78.89 | $76.53 | $81.26 |
| 2030-04-26 | $77.01 | $74.70 | $79.33 |
| 2030-04-27 | $79.52 | $77.13 | $81.90 |
| 2030-04-28 | $77.15 | $74.83 | $79.46 |
| 2030-04-29 | $79.69 | $77.30 | $82.08 |
| 2030-04-30 | $77.32 | $75.00 | $79.64 |
| 2030 May | |||
| 2030-05-01 | $79.87 | $77.47 | $82.26 |
| 2030-05-02 | $82.50 | $80.03 | $84.98 |
| 2030-05-03 | $85.22 | $82.66 | $87.78 |
| 2030-05-04 | $82.68 | $80.20 | $85.16 |
| 2030-05-05 | $81.59 | $79.14 | $84.03 |
| 2030-05-06 | $79.16 | $76.78 | $81.53 |
| 2030-05-07 | $81.77 | $79.31 | $84.22 |
| 2030-05-08 | $83.01 | $80.52 | $85.50 |
| 2030-05-09 | $82.80 | $80.32 | $85.29 |
| 2030-05-10 | $80.33 | $77.92 | $82.74 |
| 2030-05-11 | $82.98 | $80.49 | $85.47 |
| 2030-05-12 | $80.51 | $78.09 | $82.93 |
| 2030-05-13 | $78.55 | $76.20 | $80.91 |
| 2030-05-14 | $78.55 | $76.20 | $80.91 |
| 2030-05-15 | $80.73 | $78.31 | $83.15 |
| 2030-05-16 | $81.60 | $79.15 | $84.05 |
| 2030-05-17 | $80.08 | $77.67 | $82.48 |
| 2030-05-18 | $82.25 | $79.78 | $84.72 |
| 2030-05-19 | $80.29 | $77.88 | $82.70 |
| 2030-05-20 | $82.90 | $80.42 | $85.39 |
| 2030-05-21 | $80.43 | $78.02 | $82.85 |
| 2030-05-22 | $83.08 | $80.59 | $85.58 |
| 2030-05-23 | $80.61 | $78.19 | $83.03 |
| 2030-05-24 | $83.27 | $80.77 | $85.76 |
| 2030-05-25 | $86.01 | $83.43 | $88.59 |
| 2030-05-26 | $88.85 | $86.18 | $91.51 |
| 2030-05-27 | $86.20 | $83.61 | $88.79 |
| 2030-05-28 | $85.06 | $82.51 | $87.61 |
| 2030-05-29 | $82.52 | $80.05 | $85.00 |
| 2030-05-30 | $85.25 | $82.69 | $87.80 |
| 2030-05-31 | $86.54 | $83.95 | $89.14 |
| 2030 June | |||
| 2030-06-01 | $86.33 | $83.74 | $88.92 |
| 2030-06-02 | $83.75 | $81.24 | $86.27 |
| 2030-06-03 | $86.52 | $83.92 | $89.11 |
| 2030-06-04 | $83.94 | $81.42 | $86.46 |
| 2030-06-05 | $81.90 | $79.44 | $84.35 |
| 2030-06-06 | $81.90 | $79.44 | $84.35 |
| 2030-06-07 | $84.16 | $81.64 | $86.69 |
| 2030-06-08 | $85.07 | $82.52 | $87.62 |
| 2030-06-09 | $83.48 | $80.98 | $85.99 |
| 2030-06-10 | $85.75 | $83.18 | $88.32 |
| 2030-06-11 | $83.71 | $81.20 | $86.22 |
| 2030-06-12 | $86.43 | $83.84 | $89.03 |
| 2030-06-13 | $83.86 | $81.34 | $86.37 |
| 2030-06-14 | $86.62 | $84.02 | $89.22 |
| 2030-06-15 | $84.04 | $81.52 | $86.56 |
| 2030-06-16 | $86.81 | $84.21 | $89.41 |
| 2030-06-17 | $89.67 | $86.98 | $92.36 |
| 2030-06-18 | $92.63 | $89.85 | $95.41 |
| 2030-06-19 | $89.87 | $87.17 | $92.56 |
| 2030-06-20 | $88.68 | $86.02 | $91.34 |
| 2030-06-21 | $86.04 | $83.46 | $88.62 |
| 2030-06-22 | $88.87 | $86.21 | $91.54 |
| 2030-06-23 | $90.23 | $87.52 | $92.93 |
| 2030-06-24 | $90.00 | $87.30 | $92.70 |
| 2030-06-25 | $87.32 | $84.70 | $89.94 |
| 2030-06-26 | $90.20 | $87.49 | $92.90 |
| 2030-06-27 | $87.51 | $84.88 | $90.13 |
| 2030-06-28 | $85.38 | $82.82 | $87.94 |
| 2030-06-29 | $85.38 | $82.82 | $87.94 |
| 2030-06-30 | $87.75 | $85.11 | $90.38 |
| 2030 July | |||
| 2030-07-01 | $88.69 | $86.03 | $91.35 |
| 2030-07-02 | $87.04 | $84.43 | $89.65 |
| 2030-07-03 | $89.40 | $86.72 | $92.08 |
| 2030-07-04 | $87.27 | $84.65 | $89.89 |
| 2030-07-05 | $90.11 | $87.41 | $92.81 |
| 2030-07-06 | $87.43 | $84.80 | $90.05 |
| 2030-07-07 | $90.31 | $87.60 | $93.02 |
| 2030-07-08 | $87.62 | $84.99 | $90.24 |
| 2030-07-09 | $90.51 | $87.79 | $93.22 |
| 2030-07-10 | $93.49 | $90.68 | $96.29 |
| 2030-07-11 | $96.57 | $93.67 | $99.47 |
| 2030-07-12 | $93.69 | $90.88 | $96.50 |
| 2030-07-13 | $92.45 | $89.68 | $95.23 |
| 2030-07-14 | $89.70 | $87.01 | $92.39 |
| 2030-07-15 | $92.66 | $89.88 | $95.44 |
| 2030-07-16 | $94.07 | $91.25 | $96.89 |
| 2030-07-17 | $93.83 | $91.02 | $96.65 |
| 2030-07-18 | $91.04 | $88.30 | $93.77 |
| 2030-07-19 | $94.04 | $91.22 | $96.86 |
| 2030-07-20 | $91.23 | $88.50 | $93.97 |
| 2030-07-21 | $89.01 | $86.34 | $91.69 |
| 2030-07-22 | $89.01 | $86.34 | $91.69 |
| 2030-07-23 | $91.48 | $88.74 | $94.23 |
| 2030-07-24 | $92.47 | $89.69 | $95.24 |
| 2030-07-25 | $90.74 | $88.02 | $93.46 |
| 2030-07-26 | $93.21 | $90.41 | $96.00 |
| 2030-07-27 | $90.99 | $88.26 | $93.72 |
| 2030-07-28 | $93.95 | $91.13 | $96.76 |
| 2030-07-29 | $91.15 | $88.41 | $93.88 |
| 2030-07-30 | $94.15 | $91.33 | $96.98 |
| 2030-07-31 | $91.35 | $88.60 | $94.09 |
| 2030 August | |||
| 2030-08-01 | $94.36 | $91.53 | $97.19 |
| 2030-08-02 | $97.47 | $94.54 | $100.39 |
| 2030-08-03 | $100.68 | $97.66 | $103.70 |
| 2030-08-04 | $97.68 | $94.75 | $100.61 |
| 2030-08-05 | $96.39 | $93.50 | $99.28 |
| 2030-08-06 | $93.52 | $90.71 | $96.32 |
| 2030-08-07 | $96.60 | $93.70 | $99.50 |
| 2030-08-08 | $98.07 | $95.13 | $101.01 |
| 2030-08-09 | $97.83 | $94.89 | $100.76 |
| 2030-08-10 | $94.91 | $92.06 | $97.76 |
| 2030-08-11 | $98.04 | $95.10 | $100.98 |
| 2030-08-12 | $95.12 | $92.26 | $97.97 |
| 2030-08-13 | $92.80 | $90.02 | $95.59 |
| 2030-08-14 | $92.80 | $90.02 | $95.59 |
| 2030-08-15 | $95.37 | $92.51 | $98.24 |
| 2030-08-16 | $96.40 | $93.51 | $99.29 |
| 2030-08-17 | $94.60 | $91.76 | $97.44 |
| 2030-08-18 | $97.17 | $94.26 | $100.09 |
| 2030-08-19 | $94.86 | $92.01 | $97.71 |
| 2030-08-20 | $97.94 | $95.01 | $100.88 |
| 2030-08-21 | $95.03 | $92.17 | $97.88 |
| 2030-08-22 | $98.16 | $95.21 | $101.10 |
| 2030-08-23 | $95.23 | $92.38 | $98.09 |
| 2030-08-24 | $98.37 | $95.42 | $101.32 |
| 2030-08-25 | $101.62 | $98.57 | $104.67 |
| 2030-08-26 | $104.97 | $101.82 | $108.12 |
| 2030-08-27 | $101.84 | $98.78 | $104.89 |
| 2030-08-28 | $100.49 | $97.48 | $103.51 |
| 2030-08-29 | $97.50 | $94.57 | $100.42 |
| 2030-08-30 | $100.71 | $97.69 | $103.73 |
| 2030-08-31 | $102.25 | $99.18 | $105.31 |
| 2030 September | |||
| 2030-09-01 | $101.99 | $98.93 | $105.05 |
| 2030-09-02 | $98.95 | $95.98 | $101.92 |
| 2030-09-03 | $102.21 | $99.15 | $105.28 |
| 2030-09-04 | $99.17 | $96.19 | $102.14 |
| 2030-09-05 | $96.75 | $93.85 | $99.66 |
| 2030-09-06 | $96.75 | $93.85 | $99.66 |
| 2030-09-07 | $99.43 | $96.45 | $102.42 |
| 2030-09-08 | $100.51 | $97.49 | $103.52 |
| 2030-09-09 | $98.63 | $95.67 | $101.59 |
| 2030-09-10 | $101.31 | $98.27 | $104.35 |
| 2030-09-11 | $98.90 | $95.93 | $101.86 |
| 2030-09-12 | $102.11 | $99.05 | $105.18 |
| 2030-09-13 | $99.07 | $96.10 | $102.04 |
| 2030-09-14 | $102.34 | $99.27 | $105.41 |
| 2030-09-15 | $99.29 | $96.31 | $102.26 |
| 2030-09-16 | $102.56 | $99.48 | $105.64 |
| 2030-09-17 | $105.94 | $102.76 | $109.12 |
| 2030-09-18 | $109.44 | $106.15 | $112.72 |
| 2030-09-19 | $106.17 | $102.99 | $109.36 |
| 2030-09-20 | $104.77 | $101.63 | $107.91 |
| 2030-09-21 | $101.65 | $98.60 | $104.70 |
| 2030-09-22 | $105.00 | $101.85 | $108.15 |
| 2030-09-23 | $106.60 | $103.40 | $109.79 |
| 2030-09-24 | $106.33 | $103.14 | $109.52 |