Current 002217 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $123.79 | $120.08 | $127.51 |
| 2031-01-02 | $121.48 | $117.84 | $125.13 |
| 2031-01-03 | $124.78 | $121.04 | $128.53 |
| 2031-01-04 | $121.81 | $118.16 | $125.47 |
| 2031-01-05 | $125.77 | $122.00 | $129.55 |
| 2031-01-06 | $122.03 | $118.37 | $125.69 |
| 2031-01-07 | $126.05 | $122.27 | $129.83 |
| 2031-01-08 | $122.29 | $118.62 | $125.96 |
| 2031-01-09 | $126.32 | $122.54 | $130.11 |
| 2031-01-10 | $130.49 | $126.58 | $134.40 |
| 2031-01-11 | $134.79 | $130.75 | $138.84 |
| 2031-01-12 | $130.78 | $126.85 | $134.70 |
| 2031-01-13 | $129.05 | $125.17 | $132.92 |
| 2031-01-14 | $125.20 | $121.44 | $128.95 |
| 2031-01-15 | $129.33 | $125.45 | $133.21 |
| 2031-01-16 | $131.30 | $127.36 | $135.24 |
| 2031-01-17 | $130.97 | $127.04 | $134.90 |
| 2031-01-18 | $127.06 | $123.25 | $130.88 |
| 2031-01-19 | $131.25 | $127.32 | $135.19 |
| 2031-01-20 | $127.34 | $123.52 | $131.16 |
| 2031-01-21 | $124.24 | $120.52 | $127.97 |
| 2031-01-22 | $124.24 | $120.52 | $127.97 |
| 2031-01-23 | $127.69 | $123.86 | $131.52 |
| 2031-01-24 | $129.06 | $125.19 | $132.93 |
| 2031-01-25 | $126.65 | $122.85 | $130.45 |
| 2031-01-26 | $130.10 | $126.19 | $134.00 |
| 2031-01-27 | $127.00 | $123.19 | $130.81 |
| 2031-01-28 | $131.13 | $127.19 | $135.06 |
| 2031-01-29 | $127.22 | $123.40 | $131.04 |
| 2031-01-30 | $131.41 | $127.47 | $135.36 |
| 2031-01-31 | $127.50 | $123.67 | $131.32 |
| 2031 February | |||
| 2031-02-01 | $131.70 | $127.75 | $135.65 |
| 2031-02-02 | $136.04 | $131.96 | $140.13 |
| 2031-02-03 | $140.53 | $136.31 | $144.75 |
| 2031-02-04 | $136.34 | $132.25 | $140.43 |
| 2031-02-05 | $134.54 | $130.50 | $138.57 |
| 2031-02-06 | $130.53 | $126.61 | $134.44 |
| 2031-02-07 | $134.83 | $130.79 | $138.88 |
| 2031-02-08 | $136.88 | $132.78 | $140.99 |
| 2031-02-09 | $136.54 | $132.45 | $140.64 |
| 2031-02-10 | $132.47 | $128.50 | $136.45 |
| 2031-02-11 | $136.84 | $132.74 | $140.95 |
| 2031-02-12 | $132.76 | $128.78 | $136.75 |
| 2031-02-13 | $129.53 | $125.65 | $133.42 |
| 2031-02-14 | $129.53 | $125.65 | $133.42 |
| 2031-02-15 | $133.12 | $129.13 | $137.11 |
| 2031-02-16 | $134.56 | $130.52 | $138.59 |
| 2031-02-17 | $132.04 | $128.08 | $136.01 |
| 2031-02-18 | $135.63 | $131.56 | $139.70 |
| 2031-02-19 | $132.40 | $128.43 | $136.38 |
| 2031-02-20 | $136.71 | $132.61 | $140.81 |
| 2031-02-21 | $132.63 | $128.66 | $136.61 |
| 2031-02-22 | $137.01 | $132.90 | $141.12 |
| 2031-02-23 | $132.92 | $128.94 | $136.91 |
| 2031-02-24 | $137.31 | $133.19 | $141.43 |
| 2031-02-25 | $141.83 | $137.58 | $146.09 |
| 2031-02-26 | $146.51 | $142.12 | $150.91 |
| 2031-02-27 | $142.14 | $137.88 | $146.41 |
| 2031-02-28 | $140.26 | $136.06 | $144.47 |
| 2031 March | |||
| 2031-03-01 | $136.08 | $132.00 | $140.17 |
| 2031-03-02 | $140.57 | $136.35 | $144.79 |
| 2031-03-03 | $142.71 | $138.43 | $146.99 |
| 2031-03-04 | $142.35 | $138.08 | $146.62 |
| 2031-03-05 | $138.11 | $133.97 | $142.25 |
| 2031-03-06 | $142.67 | $138.39 | $146.95 |
| 2031-03-07 | $138.41 | $134.26 | $142.57 |
| 2031-03-08 | $135.05 | $130.99 | $139.10 |
| 2031-03-09 | $135.05 | $130.99 | $139.10 |
| 2031-03-10 | $138.79 | $134.62 | $142.95 |
| 2031-03-11 | $140.28 | $136.07 | $144.49 |
| 2031-03-12 | $137.66 | $133.53 | $141.79 |
| 2031-03-13 | $141.41 | $137.16 | $145.65 |
| 2031-03-14 | $138.04 | $133.90 | $142.18 |
| 2031-03-15 | $142.53 | $138.25 | $146.80 |
| 2031-03-16 | $138.28 | $134.13 | $142.43 |
| 2031-03-17 | $142.84 | $138.55 | $147.12 |
| 2031-03-18 | $138.58 | $134.42 | $142.74 |
| 2031-03-19 | $143.15 | $138.86 | $147.45 |
| 2031-03-20 | $147.87 | $143.44 | $152.31 |
| 2031-03-21 | $152.75 | $148.16 | $157.33 |
| 2031-03-22 | $148.19 | $143.75 | $152.64 |
| 2031-03-23 | $146.23 | $141.85 | $150.62 |
| 2031-03-24 | $141.88 | $137.62 | $146.13 |
| 2031-03-25 | $146.55 | $142.16 | $150.95 |
| 2031-03-26 | $148.79 | $144.32 | $153.25 |
| 2031-03-27 | $148.41 | $143.96 | $152.87 |
| 2031-03-28 | $143.99 | $139.67 | $148.31 |
| 2031-03-29 | $148.74 | $144.28 | $153.20 |
| 2031-03-30 | $144.30 | $139.97 | $148.63 |
| 2031-03-31 | $140.79 | $136.57 | $145.02 |
| 2031 April | |||
| 2031-04-01 | $140.79 | $136.57 | $145.02 |
| 2031-04-02 | $144.69 | $140.35 | $149.03 |
| 2031-04-03 | $146.25 | $141.87 | $150.64 |
| 2031-04-04 | $143.52 | $139.22 | $147.83 |
| 2031-04-05 | $147.42 | $143.00 | $151.85 |
| 2031-04-06 | $143.91 | $139.60 | $148.23 |
| 2031-04-07 | $148.59 | $144.14 | $153.05 |
| 2031-04-08 | $144.16 | $139.84 | $148.49 |
| 2031-04-09 | $148.92 | $144.45 | $153.39 |
| 2031-04-10 | $144.48 | $140.15 | $148.81 |
| 2031-04-11 | $149.24 | $144.77 | $153.72 |
| 2031-04-12 | $154.17 | $149.54 | $158.79 |
| 2031-04-13 | $159.25 | $154.47 | $164.03 |
| 2031-04-14 | $154.50 | $149.87 | $159.14 |
| 2031-04-15 | $152.46 | $147.88 | $157.03 |
| 2031-04-16 | $147.91 | $143.48 | $152.35 |
| 2031-04-17 | $152.79 | $148.21 | $157.37 |
| 2031-04-18 | $155.12 | $150.46 | $159.77 |
| 2031-04-19 | $154.73 | $150.09 | $159.37 |
| 2031-04-20 | $150.12 | $145.61 | $154.62 |
| 2031-04-21 | $155.07 | $150.42 | $159.72 |
| 2031-04-22 | $150.45 | $145.93 | $154.96 |
| 2031-04-23 | $146.79 | $142.38 | $151.19 |
| 2031-04-24 | $146.79 | $142.38 | $151.19 |
| 2031-04-25 | $150.85 | $146.33 | $155.38 |
| 2031-04-26 | $152.48 | $147.90 | $157.05 |
| 2031-04-27 | $149.63 | $145.14 | $154.12 |
| 2031-04-28 | $153.70 | $149.09 | $158.31 |
| 2031-04-29 | $150.04 | $145.54 | $154.54 |
| 2031-04-30 | $154.92 | $150.27 | $159.57 |
| 2031 May | |||
| 2031-05-01 | $150.30 | $145.79 | $154.81 |
| 2031-05-02 | $155.26 | $150.60 | $159.91 |
| 2031-05-03 | $150.63 | $146.11 | $155.15 |
| 2031-05-04 | $155.60 | $150.93 | $160.26 |
| 2031-05-05 | $160.73 | $155.90 | $165.55 |
| 2031-05-06 | $166.03 | $161.05 | $171.01 |
| 2031-05-07 | $161.08 | $156.25 | $165.91 |
| 2031-05-08 | $158.95 | $154.18 | $163.72 |
| 2031-05-09 | $154.21 | $149.58 | $158.84 |
| 2031-05-10 | $159.29 | $154.52 | $164.07 |
| 2031-05-11 | $161.72 | $156.87 | $166.57 |
| 2031-05-12 | $161.32 | $156.48 | $166.16 |
| 2031-05-13 | $156.51 | $151.81 | $161.20 |
| 2031-05-14 | $161.67 | $156.82 | $166.52 |
| 2031-05-15 | $156.85 | $152.14 | $161.55 |
| 2031-05-16 | $153.03 | $148.44 | $157.62 |
| 2031-05-17 | $153.03 | $148.44 | $157.62 |
| 2031-05-18 | $157.27 | $152.55 | $161.99 |
| 2031-05-19 | $158.97 | $154.20 | $163.74 |
| 2031-05-20 | $156.00 | $151.32 | $160.68 |
| 2031-05-21 | $160.24 | $155.43 | $165.05 |
| 2031-05-22 | $156.43 | $151.73 | $161.12 |
| 2031-05-23 | $161.51 | $156.67 | $166.36 |
| 2031-05-24 | $156.70 | $152.00 | $161.40 |
| 2031-05-25 | $161.86 | $157.01 | $166.72 |
| 2031-05-26 | $157.04 | $152.33 | $161.75 |
| 2031-05-27 | $162.22 | $157.35 | $167.09 |
| 2031-05-28 | $167.57 | $162.54 | $172.59 |
| 2031-05-29 | $173.09 | $167.90 | $178.29 |
| 2031-05-30 | $167.93 | $162.90 | $172.97 |
| 2031-05-31 | $165.71 | $160.74 | $170.68 |
| 2031 June | |||
| 2031-06-01 | $160.77 | $155.95 | $165.60 |
| 2031-06-02 | $166.07 | $161.09 | $171.06 |
| 2031-06-03 | $168.60 | $163.54 | $173.66 |
| 2031-06-04 | $168.18 | $163.14 | $173.23 |
| 2031-06-05 | $163.17 | $158.27 | $168.06 |
| 2031-06-06 | $168.55 | $163.49 | $173.61 |
| 2031-06-07 | $163.52 | $158.62 | $168.43 |
| 2031-06-08 | $159.55 | $154.76 | $164.33 |
| 2031-06-09 | $159.55 | $154.76 | $164.33 |
| 2031-06-10 | $163.97 | $159.05 | $168.89 |
| 2031-06-11 | $165.73 | $160.76 | $170.71 |
| 2031-06-12 | $162.64 | $157.76 | $167.52 |
| 2031-06-13 | $167.06 | $162.05 | $172.07 |
| 2031-06-14 | $163.08 | $158.19 | $167.98 |
| 2031-06-15 | $168.39 | $163.33 | $173.44 |
| 2031-06-16 | $163.37 | $158.47 | $168.27 |
| 2031-06-17 | $168.75 | $163.69 | $173.82 |
| 2031-06-18 | $163.72 | $158.81 | $168.64 |
| 2031-06-19 | $169.12 | $164.05 | $174.20 |
| 2031-06-20 | $174.70 | $169.46 | $179.94 |
| 2031-06-21 | $180.46 | $175.05 | $185.87 |
| 2031-06-22 | $175.08 | $169.83 | $180.33 |
| 2031-06-23 | $172.77 | $167.58 | $177.95 |
| 2031-06-24 | $167.62 | $162.59 | $172.64 |
| 2031-06-25 | $173.14 | $167.95 | $178.34 |
| 2031-06-26 | $175.78 | $170.51 | $181.05 |
| 2031-06-27 | $175.34 | $170.08 | $180.60 |
| 2031-06-28 | $170.11 | $165.01 | $175.22 |
| 2031-06-29 | $175.72 | $170.45 | $180.99 |
| 2031-06-30 | $170.48 | $165.37 | $175.60 |
| 2031 July | |||
| 2031-07-01 | $166.34 | $161.35 | $171.33 |
| 2031-07-02 | $166.34 | $161.35 | $171.33 |
| 2031-07-03 | $170.95 | $165.82 | $176.07 |
| 2031-07-04 | $172.79 | $167.61 | $177.97 |
| 2031-07-05 | $169.56 | $164.48 | $174.65 |
| 2031-07-06 | $174.17 | $168.95 | $179.40 |
| 2031-07-07 | $170.02 | $164.92 | $175.12 |
| 2031-07-08 | $175.55 | $170.29 | $180.82 |
| 2031-07-09 | $170.32 | $165.21 | $175.43 |
| 2031-07-10 | $175.94 | $170.66 | $181.21 |
| 2031-07-11 | $170.69 | $165.57 | $175.81 |
| 2031-07-12 | $176.32 | $171.03 | $181.61 |
| 2031-07-13 | $182.14 | $176.67 | $187.60 |
| 2031-07-14 | $188.14 | $182.50 | $193.78 |
| 2031-07-15 | $182.53 | $177.06 | $188.01 |
| 2031-07-16 | $180.12 | $174.71 | $185.52 |
| 2031-07-17 | $174.75 | $169.51 | $179.99 |
| 2031-07-18 | $180.51 | $175.10 | $185.93 |
| 2031-07-19 | $183.26 | $177.76 | $188.76 |
| 2031-07-20 | $182.80 | $177.32 | $188.29 |
| 2031-07-21 | $177.35 | $172.03 | $182.67 |
| 2031-07-22 | $183.20 | $177.71 | $188.70 |
| 2031-07-23 | $177.74 | $172.41 | $183.07 |
| 2031-07-24 | $173.42 | $168.22 | $178.62 |
| 2031-07-25 | $173.42 | $168.22 | $178.62 |
| 2031-07-26 | $178.22 | $172.87 | $183.57 |
| 2031-07-27 | $180.14 | $174.74 | $185.55 |
| 2031-07-28 | $176.78 | $171.48 | $182.08 |
| 2031-07-29 | $181.58 | $176.14 | $187.03 |
| 2031-07-30 | $177.26 | $171.94 | $182.58 |
| 2031-07-31 | $183.03 | $177.53 | $188.52 |
| 2031 August | |||
| 2031-08-01 | $177.57 | $172.24 | $182.90 |
| 2031-08-02 | $183.43 | $177.92 | $188.93 |
| 2031-08-03 | $177.96 | $172.62 | $183.30 |
| 2031-08-04 | $183.83 | $178.31 | $189.34 |
| 2031-08-05 | $189.89 | $184.19 | $195.58 |
| 2031-08-06 | $196.15 | $190.26 | $202.03 |
| 2031-08-07 | $190.30 | $184.59 | $196.01 |
| 2031-08-08 | $187.78 | $182.15 | $193.42 |
| 2031-08-09 | $182.19 | $176.72 | $187.65 |
| 2031-08-10 | $188.19 | $182.55 | $193.84 |
| 2031-08-11 | $191.06 | $185.33 | $196.79 |
| 2031-08-12 | $190.58 | $184.87 | $196.30 |
| 2031-08-13 | $184.90 | $179.36 | $190.45 |
| 2031-08-14 | $191.00 | $185.27 | $196.73 |
| 2031-08-15 | $185.31 | $179.75 | $190.87 |
| 2031-08-16 | $180.80 | $175.37 | $186.22 |
| 2031-08-17 | $180.80 | $175.37 | $186.22 |
| 2031-08-18 | $185.81 | $180.23 | $191.38 |
| 2031-08-19 | $187.81 | $182.18 | $193.44 |
| 2031-08-20 | $184.30 | $178.78 | $189.83 |
| 2031-08-21 | $189.31 | $183.63 | $194.99 |
| 2031-08-22 | $184.81 | $179.26 | $190.35 |
| 2031-08-23 | $190.82 | $185.09 | $196.54 |
| 2031-08-24 | $185.13 | $179.57 | $190.68 |
| 2031-08-25 | $191.23 | $185.50 | $196.97 |
| 2031-08-26 | $185.53 | $179.97 | $191.10 |
| 2031-08-27 | $191.65 | $185.90 | $197.40 |
| 2031-08-28 | $197.97 | $192.03 | $203.91 |
| 2031-08-29 | $204.50 | $198.36 | $210.63 |
| 2031-08-30 | $198.40 | $192.45 | $204.35 |
| 2031-08-31 | $195.78 | $189.90 | $201.65 |
| 2031 September | |||
| 2031-09-01 | $189.94 | $184.24 | $195.64 |
| 2031-09-02 | $196.20 | $190.32 | $202.09 |
| 2031-09-03 | $199.19 | $193.22 | $205.17 |
| 2031-09-04 | $198.69 | $192.73 | $204.66 |
| 2031-09-05 | $192.77 | $186.99 | $198.56 |
| 2031-09-06 | $199.13 | $193.15 | $205.10 |
| 2031-09-07 | $193.19 | $187.40 | $198.99 |
| 2031-09-08 | $188.49 | $182.84 | $194.15 |
| 2031-09-09 | $188.49 | $182.84 | $194.15 |
| 2031-09-10 | $193.72 | $187.90 | $199.53 |
| 2031-09-11 | $195.80 | $189.93 | $201.68 |
| 2031-09-12 | $192.15 | $186.38 | $197.91 |
| 2031-09-13 | $197.37 | $191.45 | $203.29 |
| 2031-09-14 | $192.67 | $186.89 | $198.45 |
| 2031-09-15 | $198.94 | $192.97 | $204.90 |
| 2031-09-16 | $193.01 | $187.22 | $198.80 |
| 2031-09-17 | $199.37 | $193.39 | $205.35 |
| 2031-09-18 | $193.43 | $187.63 | $199.23 |
| 2031-09-19 | $199.81 | $193.81 | $205.80 |
| 2031-09-20 | $206.40 | $200.20 | $212.59 |
| 2031-09-21 | $213.20 | $206.80 | $219.60 |
| 2031-09-22 | $206.85 | $200.64 | $213.05 |
| 2031-09-23 | $204.11 | $197.99 | $210.23 |
| 2031-09-24 | $198.03 | $192.09 | $203.97 |