Current 002226 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.74 | $24.00 | $25.48 |
| 2028-01-02 | $24.59 | $23.85 | $25.33 |
| 2028-01-03 | $24.59 | $23.85 | $25.33 |
| 2028-01-04 | $24.36 | $23.63 | $25.09 |
| 2028-01-05 | $24.60 | $23.86 | $25.33 |
| 2028-01-06 | $24.83 | $24.09 | $25.58 |
| 2028-01-07 | $24.60 | $23.87 | $25.34 |
| 2028-01-08 | $24.38 | $23.65 | $25.11 |
| 2028-01-09 | $24.15 | $23.43 | $24.88 |
| 2028-01-10 | $24.35 | $23.62 | $25.08 |
| 2028-01-11 | $24.59 | $23.85 | $25.33 |
| 2028-01-12 | $24.51 | $23.77 | $25.24 |
| 2028-01-13 | $24.74 | $24.00 | $25.49 |
| 2028-01-14 | $24.52 | $23.78 | $25.25 |
| 2028-01-15 | $24.72 | $23.98 | $25.46 |
| 2028-01-16 | $24.76 | $24.01 | $25.50 |
| 2028-01-17 | $25.00 | $24.25 | $25.75 |
| 2028-01-18 | $25.16 | $24.40 | $25.91 |
| 2028-01-19 | $25.40 | $24.64 | $26.16 |
| 2028-01-20 | $25.64 | $24.87 | $26.41 |
| 2028-01-21 | $25.89 | $25.11 | $26.67 |
| 2028-01-22 | $25.65 | $24.88 | $26.42 |
| 2028-01-23 | $25.42 | $24.65 | $26.18 |
| 2028-01-24 | $25.66 | $24.89 | $26.43 |
| 2028-01-25 | $25.50 | $24.74 | $26.27 |
| 2028-01-26 | $25.50 | $24.74 | $26.27 |
| 2028-01-27 | $25.27 | $24.51 | $26.03 |
| 2028-01-28 | $25.51 | $24.74 | $26.28 |
| 2028-01-29 | $25.76 | $24.98 | $26.53 |
| 2028-01-30 | $25.52 | $24.75 | $26.28 |
| 2028-01-31 | $25.28 | $24.53 | $26.04 |
| 2028 February | |||
| 2028-02-01 | $25.05 | $24.30 | $25.80 |
| 2028-02-02 | $25.26 | $24.50 | $26.02 |
| 2028-02-03 | $25.50 | $24.74 | $26.27 |
| 2028-02-04 | $25.42 | $24.66 | $26.18 |
| 2028-02-05 | $25.66 | $24.89 | $26.43 |
| 2028-02-06 | $25.43 | $24.67 | $26.19 |
| 2028-02-07 | $25.64 | $24.87 | $26.40 |
| 2028-02-08 | $25.68 | $24.91 | $26.45 |
| 2028-02-09 | $25.92 | $25.15 | $26.70 |
| 2028-02-10 | $26.09 | $25.31 | $26.87 |
| 2028-02-11 | $26.34 | $25.55 | $27.13 |
| 2028-02-12 | $26.59 | $25.80 | $27.39 |
| 2028-02-13 | $26.85 | $26.05 | $27.66 |
| 2028-02-14 | $26.60 | $25.81 | $27.40 |
| 2028-02-15 | $26.36 | $25.57 | $27.15 |
| 2028-02-16 | $26.61 | $25.82 | $27.41 |
| 2028-02-17 | $26.45 | $25.66 | $27.24 |
| 2028-02-18 | $26.45 | $25.66 | $27.24 |
| 2028-02-19 | $26.21 | $25.42 | $26.99 |
| 2028-02-20 | $26.46 | $25.66 | $27.25 |
| 2028-02-21 | $26.71 | $25.91 | $27.51 |
| 2028-02-22 | $26.47 | $25.67 | $27.26 |
| 2028-02-23 | $26.22 | $25.44 | $27.01 |
| 2028-02-24 | $25.98 | $25.20 | $26.76 |
| 2028-02-25 | $26.20 | $25.41 | $26.98 |
| 2028-02-26 | $26.45 | $25.66 | $27.24 |
| 2028-02-27 | $26.36 | $25.57 | $27.16 |
| 2028-02-28 | $26.62 | $25.82 | $27.42 |
| 2028-02-29 | $26.37 | $25.58 | $27.16 |
| 2028 March | |||
| 2028-03-01 | $26.59 | $25.79 | $27.39 |
| 2028-03-02 | $26.63 | $25.83 | $27.43 |
| 2028-03-03 | $26.89 | $26.08 | $27.69 |
| 2028-03-04 | $27.06 | $26.25 | $27.87 |
| 2028-03-05 | $27.32 | $26.50 | $28.14 |
| 2028-03-06 | $27.58 | $26.76 | $28.41 |
| 2028-03-07 | $27.85 | $27.01 | $28.68 |
| 2028-03-08 | $27.59 | $26.77 | $28.42 |
| 2028-03-09 | $27.34 | $26.52 | $28.16 |
| 2028-03-10 | $27.60 | $26.77 | $28.43 |
| 2028-03-11 | $27.43 | $26.61 | $28.26 |
| 2028-03-12 | $27.43 | $26.61 | $28.26 |
| 2028-03-13 | $27.18 | $26.37 | $28.00 |
| 2028-03-14 | $27.44 | $26.62 | $28.26 |
| 2028-03-15 | $27.71 | $26.87 | $28.54 |
| 2028-03-16 | $27.45 | $26.63 | $28.27 |
| 2028-03-17 | $27.20 | $26.38 | $28.01 |
| 2028-03-18 | $26.95 | $26.14 | $27.76 |
| 2028-03-19 | $27.17 | $26.36 | $27.99 |
| 2028-03-20 | $27.43 | $26.61 | $28.26 |
| 2028-03-21 | $27.34 | $26.52 | $28.16 |
| 2028-03-22 | $27.61 | $26.78 | $28.44 |
| 2028-03-23 | $27.35 | $26.53 | $28.17 |
| 2028-03-24 | $27.58 | $26.75 | $28.40 |
| 2028-03-25 | $27.62 | $26.79 | $28.45 |
| 2028-03-26 | $27.89 | $27.05 | $28.72 |
| 2028-03-27 | $28.07 | $27.22 | $28.91 |
| 2028-03-28 | $28.34 | $27.49 | $29.19 |
| 2028-03-29 | $28.61 | $27.75 | $29.47 |
| 2028-03-30 | $28.88 | $28.02 | $29.75 |
| 2028-03-31 | $28.62 | $27.76 | $29.48 |
| 2028 April | |||
| 2028-04-01 | $28.36 | $27.51 | $29.21 |
| 2028-04-02 | $28.63 | $27.77 | $29.49 |
| 2028-04-03 | $28.45 | $27.60 | $29.31 |
| 2028-04-04 | $28.45 | $27.60 | $29.31 |
| 2028-04-05 | $28.19 | $27.35 | $29.04 |
| 2028-04-06 | $28.46 | $27.61 | $29.32 |
| 2028-04-07 | $28.74 | $27.87 | $29.60 |
| 2028-04-08 | $28.47 | $27.62 | $29.33 |
| 2028-04-09 | $28.21 | $27.36 | $29.06 |
| 2028-04-10 | $27.95 | $27.11 | $28.79 |
| 2028-04-11 | $28.18 | $27.34 | $29.03 |
| 2028-04-12 | $28.45 | $27.60 | $29.31 |
| 2028-04-13 | $28.36 | $27.51 | $29.21 |
| 2028-04-14 | $28.63 | $27.77 | $29.49 |
| 2028-04-15 | $28.37 | $27.52 | $29.22 |
| 2028-04-16 | $28.60 | $27.74 | $29.46 |
| 2028-04-17 | $28.65 | $27.79 | $29.51 |
| 2028-04-18 | $28.92 | $28.06 | $29.79 |
| 2028-04-19 | $29.11 | $28.24 | $29.98 |
| 2028-04-20 | $29.39 | $28.51 | $30.27 |
| 2028-04-21 | $29.67 | $28.78 | $30.56 |
| 2028-04-22 | $29.96 | $29.06 | $30.86 |
| 2028-04-23 | $29.68 | $28.79 | $30.57 |
| 2028-04-24 | $29.41 | $28.53 | $30.29 |
| 2028-04-25 | $29.69 | $28.80 | $30.58 |
| 2028-04-26 | $29.51 | $28.63 | $30.40 |
| 2028-04-27 | $29.51 | $28.63 | $30.40 |
| 2028-04-28 | $29.24 | $28.36 | $30.12 |
| 2028-04-29 | $29.52 | $28.63 | $30.40 |
| 2028-04-30 | $29.80 | $28.91 | $30.70 |
| 2028 May | |||
| 2028-05-01 | $29.53 | $28.64 | $30.42 |
| 2028-05-02 | $29.26 | $28.38 | $30.14 |
| 2028-05-03 | $28.99 | $28.12 | $29.86 |
| 2028-05-04 | $29.23 | $28.35 | $30.11 |
| 2028-05-05 | $29.51 | $28.62 | $30.40 |
| 2028-05-06 | $29.41 | $28.53 | $30.30 |
| 2028-05-07 | $29.70 | $28.81 | $30.59 |
| 2028-05-08 | $29.42 | $28.54 | $30.31 |
| 2028-05-09 | $29.66 | $28.78 | $30.55 |
| 2028-05-10 | $29.71 | $28.82 | $30.60 |
| 2028-05-11 | $30.00 | $29.10 | $30.90 |
| 2028-05-12 | $30.19 | $29.29 | $31.10 |
| 2028-05-13 | $30.48 | $29.57 | $31.40 |
| 2028-05-14 | $30.77 | $29.85 | $31.70 |
| 2028-05-15 | $31.07 | $30.14 | $32.00 |
| 2028-05-16 | $30.79 | $29.86 | $31.71 |
| 2028-05-17 | $30.50 | $29.59 | $31.42 |
| 2028-05-18 | $30.80 | $29.87 | $31.72 |
| 2028-05-19 | $30.61 | $29.69 | $31.53 |
| 2028-05-20 | $30.61 | $29.69 | $31.53 |
| 2028-05-21 | $30.33 | $29.42 | $31.24 |
| 2028-05-22 | $30.62 | $29.70 | $31.54 |
| 2028-05-23 | $30.91 | $29.98 | $31.84 |
| 2028-05-24 | $30.63 | $29.71 | $31.55 |
| 2028-05-25 | $30.35 | $29.44 | $31.26 |
| 2028-05-26 | $30.07 | $29.17 | $30.97 |
| 2028-05-27 | $30.31 | $29.41 | $31.22 |
| 2028-05-28 | $30.61 | $29.69 | $31.52 |
| 2028-05-29 | $30.51 | $29.59 | $31.42 |
| 2028-05-30 | $30.80 | $29.88 | $31.73 |
| 2028-05-31 | $30.52 | $29.60 | $31.43 |
| 2028 June | |||
| 2028-06-01 | $30.77 | $29.84 | $31.69 |
| 2028-06-02 | $30.82 | $29.89 | $31.74 |
| 2028-06-03 | $31.11 | $30.18 | $32.05 |
| 2028-06-04 | $31.31 | $30.37 | $32.25 |
| 2028-06-05 | $31.61 | $30.67 | $32.56 |
| 2028-06-06 | $31.92 | $30.96 | $32.88 |
| 2028-06-07 | $32.23 | $31.26 | $33.19 |
| 2028-06-08 | $31.93 | $30.97 | $32.89 |
| 2028-06-09 | $31.64 | $30.69 | $32.59 |
| 2028-06-10 | $31.94 | $30.98 | $32.90 |
| 2028-06-11 | $31.75 | $30.79 | $32.70 |
| 2028-06-12 | $31.75 | $30.79 | $32.70 |
| 2028-06-13 | $31.45 | $30.51 | $32.40 |
| 2028-06-14 | $31.75 | $30.80 | $32.71 |
| 2028-06-15 | $32.06 | $31.10 | $33.02 |
| 2028-06-16 | $31.77 | $30.81 | $32.72 |
| 2028-06-17 | $31.47 | $30.53 | $32.42 |
| 2028-06-18 | $31.18 | $30.25 | $32.12 |
| 2028-06-19 | $31.44 | $30.50 | $32.39 |
| 2028-06-20 | $31.74 | $30.79 | $32.70 |
| 2028-06-21 | $31.64 | $30.69 | $32.59 |
| 2028-06-22 | $31.95 | $30.99 | $32.90 |
| 2028-06-23 | $31.65 | $30.70 | $32.60 |
| 2028-06-24 | $31.91 | $30.95 | $32.87 |
| 2028-06-25 | $31.96 | $31.00 | $32.92 |
| 2028-06-26 | $32.27 | $31.30 | $33.24 |
| 2028-06-27 | $32.48 | $31.50 | $33.45 |
| 2028-06-28 | $32.79 | $31.81 | $33.77 |
| 2028-06-29 | $33.11 | $32.11 | $34.10 |
| 2028-06-30 | $33.42 | $32.42 | $34.43 |
| 2028 July | |||
| 2028-07-01 | $33.12 | $32.12 | $34.11 |
| 2028-07-02 | $32.81 | $31.83 | $33.80 |
| 2028-07-03 | $33.13 | $32.13 | $34.12 |
| 2028-07-04 | $32.93 | $31.94 | $33.91 |
| 2028-07-05 | $32.93 | $31.94 | $33.91 |
| 2028-07-06 | $32.62 | $31.64 | $33.60 |
| 2028-07-07 | $32.93 | $31.95 | $33.92 |
| 2028-07-08 | $33.25 | $32.25 | $34.25 |
| 2028-07-09 | $32.95 | $31.96 | $33.93 |
| 2028-07-10 | $32.64 | $31.66 | $33.62 |
| 2028-07-11 | $32.34 | $31.37 | $33.31 |
| 2028-07-12 | $32.61 | $31.63 | $33.59 |
| 2028-07-13 | $32.92 | $31.94 | $33.91 |
| 2028-07-14 | $32.82 | $31.83 | $33.80 |
| 2028-07-15 | $33.13 | $32.14 | $34.13 |
| 2028-07-16 | $32.83 | $31.84 | $33.81 |
| 2028-07-17 | $33.10 | $32.10 | $34.09 |
| 2028-07-18 | $33.15 | $32.16 | $34.15 |
| 2028-07-19 | $33.47 | $32.47 | $34.47 |
| 2028-07-20 | $33.68 | $32.67 | $34.69 |
| 2028-07-21 | $34.01 | $32.99 | $35.03 |
| 2028-07-22 | $34.34 | $33.31 | $35.37 |
| 2028-07-23 | $34.67 | $33.63 | $35.71 |
| 2028-07-24 | $34.35 | $33.32 | $35.38 |
| 2028-07-25 | $34.03 | $33.01 | $35.05 |
| 2028-07-26 | $34.36 | $33.33 | $35.39 |
| 2028-07-27 | $34.15 | $33.12 | $35.17 |
| 2028-07-28 | $34.15 | $33.12 | $35.17 |
| 2028-07-29 | $33.84 | $32.82 | $34.85 |
| 2028-07-30 | $34.16 | $33.13 | $35.18 |
| 2028-07-31 | $34.49 | $33.45 | $35.52 |
| 2028 August | |||
| 2028-08-01 | $34.17 | $33.15 | $35.20 |
| 2028-08-02 | $33.86 | $32.84 | $34.87 |
| 2028-08-03 | $33.55 | $32.54 | $34.55 |
| 2028-08-04 | $33.82 | $32.81 | $34.84 |
| 2028-08-05 | $34.15 | $33.12 | $35.17 |
| 2028-08-06 | $34.04 | $33.02 | $35.06 |
| 2028-08-07 | $34.37 | $33.33 | $35.40 |
| 2028-08-08 | $34.05 | $33.03 | $35.07 |
| 2028-08-09 | $34.33 | $33.30 | $35.36 |
| 2028-08-10 | $34.38 | $33.35 | $35.41 |
| 2028-08-11 | $34.71 | $33.67 | $35.76 |
| 2028-08-12 | $34.94 | $33.89 | $35.98 |
| 2028-08-13 | $35.27 | $34.21 | $36.33 |
| 2028-08-14 | $35.61 | $34.54 | $36.68 |
| 2028-08-15 | $35.95 | $34.88 | $37.03 |
| 2028-08-16 | $35.62 | $34.56 | $36.69 |
| 2028-08-17 | $35.30 | $34.24 | $36.36 |
| 2028-08-18 | $35.64 | $34.57 | $36.71 |
| 2028-08-19 | $35.42 | $34.36 | $36.48 |
| 2028-08-20 | $35.42 | $34.36 | $36.48 |
| 2028-08-21 | $35.09 | $34.04 | $36.15 |
| 2028-08-22 | $35.43 | $34.37 | $36.49 |
| 2028-08-23 | $35.77 | $34.70 | $36.84 |
| 2028-08-24 | $35.44 | $34.38 | $36.50 |
| 2028-08-25 | $35.12 | $34.06 | $36.17 |
| 2028-08-26 | $34.79 | $33.75 | $35.84 |
| 2028-08-27 | $35.08 | $34.03 | $36.13 |
| 2028-08-28 | $35.42 | $34.35 | $36.48 |
| 2028-08-29 | $35.30 | $34.24 | $36.36 |
| 2028-08-30 | $35.64 | $34.57 | $36.71 |
| 2028-08-31 | $35.32 | $34.26 | $36.37 |
| 2028 September | |||
| 2028-09-01 | $35.60 | $34.54 | $36.67 |
| 2028-09-02 | $35.66 | $34.59 | $36.73 |
| 2028-09-03 | $36.00 | $34.92 | $37.08 |
| 2028-09-04 | $36.23 | $35.15 | $37.32 |
| 2028-09-05 | $36.58 | $35.49 | $37.68 |
| 2028-09-06 | $36.94 | $35.83 | $38.04 |
| 2028-09-07 | $37.29 | $36.17 | $38.41 |
| 2028-09-08 | $36.95 | $35.84 | $38.06 |
| 2028-09-09 | $36.61 | $35.51 | $37.71 |
| 2028-09-10 | $36.96 | $35.85 | $38.07 |
| 2028-09-11 | $36.73 | $35.63 | $37.84 |
| 2028-09-12 | $36.73 | $35.63 | $37.84 |
| 2028-09-13 | $36.40 | $35.31 | $37.49 |
| 2028-09-14 | $36.75 | $35.64 | $37.85 |
| 2028-09-15 | $37.10 | $35.99 | $38.21 |
| 2028-09-16 | $36.76 | $35.66 | $37.86 |
| 2028-09-17 | $36.42 | $35.33 | $37.51 |
| 2028-09-18 | $36.09 | $35.00 | $37.17 |
| 2028-09-19 | $36.38 | $35.29 | $37.48 |
| 2028-09-20 | $36.73 | $35.63 | $37.84 |
| 2028-09-21 | $36.62 | $35.52 | $37.71 |
| 2028-09-22 | $36.97 | $35.86 | $38.08 |
| 2028-09-23 | $36.63 | $35.53 | $37.73 |
| 2028-09-24 | $36.93 | $35.82 | $38.03 |