Current 002226 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.653 | $7.423 | $7.882 |
| 2026-01-02 | $7.583 | $7.355 | $7.810 |
| 2026-01-03 | $7.513 | $7.288 | $7.738 |
| 2026-01-04 | $7.575 | $7.348 | $7.802 |
| 2026-01-05 | $7.648 | $7.418 | $7.877 |
| 2026-01-06 | $7.623 | $7.394 | $7.852 |
| 2026-01-07 | $7.696 | $7.466 | $7.927 |
| 2026-01-08 | $7.626 | $7.397 | $7.855 |
| 2026-01-09 | $7.688 | $7.457 | $7.919 |
| 2026-01-10 | $7.700 | $7.469 | $7.931 |
| 2026-01-11 | $7.774 | $7.541 | $8.008 |
| 2026-01-12 | $7.824 | $7.590 | $8.059 |
| 2026-01-13 | $7.900 | $7.663 | $8.137 |
| 2026-01-14 | $7.976 | $7.736 | $8.215 |
| 2026-01-15 | $8.052 | $7.811 | $8.294 |
| 2026-01-16 | $7.978 | $7.739 | $8.218 |
| 2026-01-17 | $7.905 | $7.668 | $8.142 |
| 2026-01-18 | $7.981 | $7.742 | $8.221 |
| 2026-01-19 | $7.932 | $7.694 | $8.170 |
| 2026-01-20 | $7.932 | $7.694 | $8.170 |
| 2026-01-21 | $7.859 | $7.624 | $8.095 |
| 2026-01-22 | $7.935 | $7.697 | $8.173 |
| 2026-01-23 | $8.011 | $7.771 | $8.251 |
| 2026-01-24 | $7.937 | $7.699 | $8.175 |
| 2026-01-25 | $7.864 | $7.629 | $8.100 |
| 2026-01-26 | $7.792 | $7.558 | $8.026 |
| 2026-01-27 | $7.856 | $7.621 | $8.092 |
| 2026-01-28 | $7.932 | $7.694 | $8.170 |
| 2026-01-29 | $7.906 | $7.669 | $8.144 |
| 2026-01-30 | $7.982 | $7.743 | $8.222 |
| 2026-01-31 | $7.909 | $7.672 | $8.146 |
| 2026 February | |||
| 2026-02-01 | $7.974 | $7.734 | $8.213 |
| 2026-02-02 | $7.987 | $7.747 | $8.226 |
| 2026-02-03 | $8.063 | $7.822 | $8.305 |
| 2026-02-04 | $8.115 | $7.872 | $8.359 |
| 2026-02-05 | $8.193 | $7.947 | $8.439 |
| 2026-02-06 | $8.272 | $8.024 | $8.520 |
| 2026-02-07 | $8.352 | $8.101 | $8.602 |
| 2026-02-08 | $8.275 | $8.027 | $8.523 |
| 2026-02-09 | $8.199 | $7.953 | $8.445 |
| 2026-02-10 | $8.278 | $8.030 | $8.526 |
| 2026-02-11 | $8.227 | $7.980 | $8.474 |
| 2026-02-12 | $8.227 | $7.980 | $8.474 |
| 2026-02-13 | $8.151 | $7.907 | $8.396 |
| 2026-02-14 | $8.229 | $7.983 | $8.476 |
| 2026-02-15 | $8.309 | $8.059 | $8.558 |
| 2026-02-16 | $8.232 | $7.985 | $8.479 |
| 2026-02-17 | $8.157 | $7.912 | $8.401 |
| 2026-02-18 | $8.082 | $7.839 | $8.324 |
| 2026-02-19 | $8.148 | $7.904 | $8.393 |
| 2026-02-20 | $8.227 | $7.980 | $8.474 |
| 2026-02-21 | $8.200 | $7.954 | $8.446 |
| 2026-02-22 | $8.279 | $8.031 | $8.528 |
| 2026-02-23 | $8.203 | $7.957 | $8.449 |
| 2026-02-24 | $8.270 | $8.022 | $8.518 |
| 2026-02-25 | $8.283 | $8.035 | $8.532 |
| 2026-02-26 | $8.363 | $8.112 | $8.614 |
| 2026-02-27 | $8.417 | $8.164 | $8.669 |
| 2026-02-28 | $8.498 | $8.243 | $8.753 |
| 2026 March | |||
| 2026-03-01 | $8.580 | $8.322 | $8.837 |
| 2026-03-02 | $8.662 | $8.402 | $8.922 |
| 2026-03-03 | $8.583 | $8.325 | $8.840 |
| 2026-03-04 | $8.504 | $8.249 | $8.759 |
| 2026-03-05 | $8.586 | $8.328 | $8.843 |
| 2026-03-06 | $8.533 | $8.277 | $8.789 |
| 2026-03-07 | $8.533 | $8.277 | $8.789 |
| 2026-03-08 | $8.454 | $8.201 | $8.708 |
| 2026-03-09 | $8.535 | $8.279 | $8.791 |
| 2026-03-10 | $8.617 | $8.359 | $8.876 |
| 2026-03-11 | $8.538 | $8.282 | $8.795 |
| 2026-03-12 | $8.460 | $8.206 | $8.714 |
| 2026-03-13 | $8.382 | $8.131 | $8.634 |
| 2026-03-14 | $8.451 | $8.198 | $8.705 |
| 2026-03-15 | $8.533 | $8.277 | $8.789 |
| 2026-03-16 | $8.505 | $8.250 | $8.760 |
| 2026-03-17 | $8.587 | $8.329 | $8.845 |
| 2026-03-18 | $8.508 | $8.253 | $8.763 |
| 2026-03-19 | $8.577 | $8.320 | $8.835 |
| 2026-03-20 | $8.591 | $8.334 | $8.849 |
| 2026-03-21 | $8.674 | $8.414 | $8.934 |
| 2026-03-22 | $8.730 | $8.468 | $8.991 |
| 2026-03-23 | $8.814 | $8.549 | $9.078 |
| 2026-03-24 | $8.898 | $8.631 | $9.165 |
| 2026-03-25 | $8.984 | $8.715 | $9.254 |
| 2026-03-26 | $8.902 | $8.634 | $9.169 |
| 2026-03-27 | $8.820 | $8.555 | $9.084 |
| 2026-03-28 | $8.905 | $8.638 | $9.172 |
| 2026-03-29 | $8.850 | $8.584 | $9.115 |
| 2026-03-30 | $8.850 | $8.584 | $9.115 |
| 2026-03-31 | $8.769 | $8.506 | $9.032 |
| 2026 April | |||
| 2026-04-01 | $8.853 | $8.587 | $9.118 |
| 2026-04-02 | $8.938 | $8.670 | $9.206 |
| 2026-04-03 | $8.856 | $8.590 | $9.121 |
| 2026-04-04 | $8.774 | $8.511 | $9.038 |
| 2026-04-05 | $8.694 | $8.433 | $8.955 |
| 2026-04-06 | $8.765 | $8.502 | $9.028 |
| 2026-04-07 | $8.850 | $8.584 | $9.115 |
| 2026-04-08 | $8.821 | $8.557 | $9.086 |
| 2026-04-09 | $8.906 | $8.639 | $9.173 |
| 2026-04-10 | $8.824 | $8.560 | $9.089 |
| 2026-04-11 | $8.896 | $8.629 | $9.163 |
| 2026-04-12 | $8.911 | $8.643 | $9.178 |
| 2026-04-13 | $8.996 | $8.727 | $9.266 |
| 2026-04-14 | $9.054 | $8.782 | $9.326 |
| 2026-04-15 | $9.141 | $8.867 | $9.415 |
| 2026-04-16 | $9.229 | $8.952 | $9.506 |
| 2026-04-17 | $9.318 | $9.038 | $9.598 |
| 2026-04-18 | $9.232 | $8.955 | $9.509 |
| 2026-04-19 | $9.148 | $8.873 | $9.422 |
| 2026-04-20 | $9.236 | $8.959 | $9.513 |
| 2026-04-21 | $9.179 | $8.904 | $9.454 |
| 2026-04-22 | $9.179 | $8.904 | $9.454 |
| 2026-04-23 | $9.095 | $8.822 | $9.367 |
| 2026-04-24 | $9.182 | $8.906 | $9.457 |
| 2026-04-25 | $9.270 | $8.992 | $9.548 |
| 2026-04-26 | $9.185 | $8.909 | $9.460 |
| 2026-04-27 | $9.101 | $8.827 | $9.374 |
| 2026-04-28 | $9.017 | $8.746 | $9.287 |
| 2026-04-29 | $9.091 | $8.818 | $9.364 |
| 2026-04-30 | $9.179 | $8.903 | $9.454 |
| 2026 May | |||
| 2026-05-01 | $9.149 | $8.875 | $9.424 |
| 2026-05-02 | $9.237 | $8.960 | $9.514 |
| 2026-05-03 | $9.152 | $8.878 | $9.427 |
| 2026-05-04 | $9.227 | $8.950 | $9.504 |
| 2026-05-05 | $9.242 | $8.965 | $9.519 |
| 2026-05-06 | $9.331 | $9.051 | $9.611 |
| 2026-05-07 | $9.391 | $9.109 | $9.672 |
| 2026-05-08 | $9.481 | $9.197 | $9.765 |
| 2026-05-09 | $9.572 | $9.285 | $9.859 |
| 2026-05-10 | $9.664 | $9.374 | $9.954 |
| 2026-05-11 | $9.576 | $9.288 | $9.863 |
| 2026-05-12 | $9.488 | $9.203 | $9.772 |
| 2026-05-13 | $9.579 | $9.292 | $9.866 |
| 2026-05-14 | $9.520 | $9.234 | $9.806 |
| 2026-05-15 | $9.520 | $9.234 | $9.806 |
| 2026-05-16 | $9.433 | $9.150 | $9.716 |
| 2026-05-17 | $9.523 | $9.237 | $9.809 |
| 2026-05-18 | $9.615 | $9.326 | $9.903 |
| 2026-05-19 | $9.526 | $9.240 | $9.812 |
| 2026-05-20 | $9.439 | $9.156 | $9.722 |
| 2026-05-21 | $9.352 | $9.072 | $9.633 |
| 2026-05-22 | $9.429 | $9.146 | $9.712 |
| 2026-05-23 | $9.520 | $9.234 | $9.805 |
| 2026-05-24 | $9.489 | $9.204 | $9.774 |
| 2026-05-25 | $9.580 | $9.293 | $9.868 |
| 2026-05-26 | $9.492 | $9.208 | $9.777 |
| 2026-05-27 | $9.570 | $9.283 | $9.857 |
| 2026-05-28 | $9.585 | $9.298 | $9.873 |
| 2026-05-29 | $9.678 | $9.387 | $9.968 |
| 2026-05-30 | $9.740 | $9.447 | $10.03 |
| 2026-05-31 | $9.833 | $9.538 | $10.13 |
| 2026 June | |||
| 2026-06-01 | $9.928 | $9.630 | $10.23 |
| 2026-06-02 | $10.02 | $9.723 | $10.32 |
| 2026-06-03 | $9.931 | $9.634 | $10.23 |
| 2026-06-04 | $9.840 | $9.545 | $10.14 |
| 2026-06-05 | $9.935 | $9.637 | $10.23 |
| 2026-06-06 | $9.874 | $9.578 | $10.17 |
| 2026-06-07 | $9.874 | $9.578 | $10.17 |
| 2026-06-08 | $9.783 | $9.490 | $10.08 |
| 2026-06-09 | $9.877 | $9.581 | $10.17 |
| 2026-06-10 | $9.972 | $9.673 | $10.27 |
| 2026-06-11 | $9.880 | $9.584 | $10.18 |
| 2026-06-12 | $9.790 | $9.496 | $10.08 |
| 2026-06-13 | $9.700 | $9.409 | $9.991 |
| 2026-06-14 | $9.780 | $9.486 | $10.07 |
| 2026-06-15 | $9.874 | $9.578 | $10.17 |
| 2026-06-16 | $9.842 | $9.547 | $10.14 |
| 2026-06-17 | $9.937 | $9.638 | $10.23 |
| 2026-06-18 | $9.845 | $9.550 | $10.14 |
| 2026-06-19 | $9.926 | $9.628 | $10.22 |
| 2026-06-20 | $9.942 | $9.643 | $10.24 |
| 2026-06-21 | $10.04 | $9.736 | $10.34 |
| 2026-06-22 | $10.10 | $9.799 | $10.40 |
| 2026-06-23 | $10.20 | $9.893 | $10.50 |
| 2026-06-24 | $10.30 | $9.988 | $10.61 |
| 2026-06-25 | $10.40 | $10.08 | $10.71 |
| 2026-06-26 | $10.30 | $9.992 | $10.61 |
| 2026-06-27 | $10.21 | $9.900 | $10.51 |
| 2026-06-28 | $10.30 | $9.995 | $10.61 |
| 2026-06-29 | $10.24 | $9.934 | $10.55 |
| 2026-06-30 | $10.24 | $9.934 | $10.55 |
| 2026 July | |||
| 2026-07-01 | $10.15 | $9.842 | $10.45 |
| 2026-07-02 | $10.24 | $9.937 | $10.55 |
| 2026-07-03 | $10.34 | $10.03 | $10.65 |
| 2026-07-04 | $10.25 | $9.940 | $10.56 |
| 2026-07-05 | $10.15 | $9.849 | $10.46 |
| 2026-07-06 | $10.06 | $9.758 | $10.36 |
| 2026-07-07 | $10.14 | $9.839 | $10.45 |
| 2026-07-08 | $10.24 | $9.933 | $10.55 |
| 2026-07-09 | $10.21 | $9.901 | $10.51 |
| 2026-07-10 | $10.31 | $9.997 | $10.62 |
| 2026-07-11 | $10.21 | $9.905 | $10.52 |
| 2026-07-12 | $10.29 | $9.986 | $10.60 |
| 2026-07-13 | $10.31 | $10.00 | $10.62 |
| 2026-07-14 | $10.41 | $10.10 | $10.72 |
| 2026-07-15 | $10.48 | $10.16 | $10.79 |
| 2026-07-16 | $10.58 | $10.26 | $10.90 |
| 2026-07-17 | $10.68 | $10.36 | $11.00 |
| 2026-07-18 | $10.78 | $10.46 | $11.11 |
| 2026-07-19 | $10.68 | $10.36 | $11.00 |
| 2026-07-20 | $10.59 | $10.27 | $10.90 |
| 2026-07-21 | $10.69 | $10.37 | $11.01 |
| 2026-07-22 | $10.62 | $10.30 | $10.94 |
| 2026-07-23 | $10.62 | $10.30 | $10.94 |
| 2026-07-24 | $10.52 | $10.21 | $10.84 |
| 2026-07-25 | $10.62 | $10.31 | $10.94 |
| 2026-07-26 | $10.73 | $10.41 | $11.05 |
| 2026-07-27 | $10.63 | $10.31 | $10.95 |
| 2026-07-28 | $10.53 | $10.21 | $10.85 |
| 2026-07-29 | $10.43 | $10.12 | $10.75 |
| 2026-07-30 | $10.52 | $10.20 | $10.84 |
| 2026-07-31 | $10.62 | $10.30 | $10.94 |
| 2026 August | |||
| 2026-08-01 | $10.59 | $10.27 | $10.90 |
| 2026-08-02 | $10.69 | $10.37 | $11.01 |
| 2026-08-03 | $10.59 | $10.27 | $10.91 |
| 2026-08-04 | $10.68 | $10.36 | $11.00 |
| 2026-08-05 | $10.69 | $10.37 | $11.02 |
| 2026-08-06 | $10.80 | $10.47 | $11.12 |
| 2026-08-07 | $10.87 | $10.54 | $11.19 |
| 2026-08-08 | $10.97 | $10.64 | $11.30 |
| 2026-08-09 | $11.08 | $10.74 | $11.41 |
| 2026-08-10 | $11.18 | $10.85 | $11.52 |
| 2026-08-11 | $11.08 | $10.75 | $11.41 |
| 2026-08-12 | $10.98 | $10.65 | $11.31 |
| 2026-08-13 | $11.08 | $10.75 | $11.42 |
| 2026-08-14 | $11.02 | $10.69 | $11.35 |
| 2026-08-15 | $11.02 | $10.69 | $11.35 |
| 2026-08-16 | $10.92 | $10.59 | $11.24 |
| 2026-08-17 | $11.02 | $10.69 | $11.35 |
| 2026-08-18 | $11.13 | $10.79 | $11.46 |
| 2026-08-19 | $11.02 | $10.69 | $11.35 |
| 2026-08-20 | $10.92 | $10.59 | $11.25 |
| 2026-08-21 | $10.82 | $10.50 | $11.15 |
| 2026-08-22 | $10.91 | $10.58 | $11.24 |
| 2026-08-23 | $11.02 | $10.69 | $11.35 |
| 2026-08-24 | $10.98 | $10.65 | $11.31 |
| 2026-08-25 | $11.09 | $10.75 | $11.42 |
| 2026-08-26 | $10.98 | $10.65 | $11.31 |
| 2026-08-27 | $11.07 | $10.74 | $11.41 |
| 2026-08-28 | $11.09 | $10.76 | $11.42 |
| 2026-08-29 | $11.20 | $10.86 | $11.53 |
| 2026-08-30 | $11.27 | $10.93 | $11.61 |
| 2026-08-31 | $11.38 | $11.04 | $11.72 |
| 2026 September | |||
| 2026-09-01 | $11.49 | $11.14 | $11.83 |
| 2026-09-02 | $11.60 | $11.25 | $11.95 |
| 2026-09-03 | $11.49 | $11.15 | $11.84 |
| 2026-09-04 | $11.39 | $11.05 | $11.73 |
| 2026-09-05 | $11.50 | $11.15 | $11.84 |
| 2026-09-06 | $11.43 | $11.08 | $11.77 |
| 2026-09-07 | $11.43 | $11.08 | $11.77 |
| 2026-09-08 | $11.32 | $10.98 | $11.66 |
| 2026-09-09 | $11.43 | $11.09 | $11.77 |
| 2026-09-10 | $11.54 | $11.19 | $11.89 |
| 2026-09-11 | $11.43 | $11.09 | $11.78 |
| 2026-09-12 | $11.33 | $10.99 | $11.67 |
| 2026-09-13 | $11.22 | $10.89 | $11.56 |
| 2026-09-14 | $11.32 | $10.98 | $11.66 |
| 2026-09-15 | $11.43 | $11.08 | $11.77 |
| 2026-09-16 | $11.39 | $11.05 | $11.73 |
| 2026-09-17 | $11.50 | $11.15 | $11.84 |
| 2026-09-18 | $11.39 | $11.05 | $11.73 |
| 2026-09-19 | $11.49 | $11.14 | $11.83 |
| 2026-09-20 | $11.50 | $11.16 | $11.85 |
| 2026-09-21 | $11.61 | $11.27 | $11.96 |
| 2026-09-22 | $11.69 | $11.34 | $12.04 |
| 2026-09-23 | $11.80 | $11.45 | $12.16 |
| 2026-09-24 | $11.92 | $11.56 | $12.27 |
| 2026-09-25 | $12.03 | $11.67 | $12.39 |