Current 002226 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $44.35 | $43.01 | $45.68 |
| 2029-01-02 | $43.94 | $42.62 | $45.26 |
| 2029-01-03 | $44.36 | $43.03 | $45.69 |
| 2029-01-04 | $44.09 | $42.77 | $45.41 |
| 2029-01-05 | $44.09 | $42.77 | $45.41 |
| 2029-01-06 | $43.68 | $42.37 | $44.99 |
| 2029-01-07 | $44.10 | $42.78 | $45.42 |
| 2029-01-08 | $44.53 | $43.19 | $45.86 |
| 2029-01-09 | $44.12 | $42.79 | $45.44 |
| 2029-01-10 | $43.71 | $42.40 | $45.02 |
| 2029-01-11 | $43.31 | $42.01 | $44.61 |
| 2029-01-12 | $43.67 | $42.36 | $44.98 |
| 2029-01-13 | $44.09 | $42.76 | $45.41 |
| 2029-01-14 | $43.94 | $42.63 | $45.26 |
| 2029-01-15 | $44.37 | $43.04 | $45.70 |
| 2029-01-16 | $43.96 | $42.64 | $45.28 |
| 2029-01-17 | $44.32 | $42.99 | $45.65 |
| 2029-01-18 | $44.39 | $43.06 | $45.72 |
| 2029-01-19 | $44.82 | $43.47 | $46.16 |
| 2029-01-20 | $45.10 | $43.75 | $46.46 |
| 2029-01-21 | $45.54 | $44.17 | $46.91 |
| 2029-01-22 | $45.98 | $44.60 | $47.36 |
| 2029-01-23 | $46.42 | $45.03 | $47.81 |
| 2029-01-24 | $45.99 | $44.61 | $47.37 |
| 2029-01-25 | $45.57 | $44.20 | $46.94 |
| 2029-01-26 | $46.01 | $44.63 | $47.39 |
| 2029-01-27 | $45.73 | $44.36 | $47.10 |
| 2029-01-28 | $45.73 | $44.36 | $47.10 |
| 2029-01-29 | $45.31 | $43.95 | $46.67 |
| 2029-01-30 | $45.74 | $44.37 | $47.11 |
| 2029-01-31 | $46.18 | $44.80 | $47.57 |
| 2029 February | |||
| 2029-02-01 | $45.76 | $44.38 | $47.13 |
| 2029-02-02 | $45.34 | $43.98 | $46.70 |
| 2029-02-03 | $44.92 | $43.57 | $46.27 |
| 2029-02-04 | $45.29 | $43.93 | $46.65 |
| 2029-02-05 | $45.73 | $44.35 | $47.10 |
| 2029-02-06 | $45.58 | $44.21 | $46.95 |
| 2029-02-07 | $46.02 | $44.64 | $47.40 |
| 2029-02-08 | $45.59 | $44.23 | $46.96 |
| 2029-02-09 | $45.97 | $44.59 | $47.35 |
| 2029-02-10 | $46.04 | $44.66 | $47.42 |
| 2029-02-11 | $46.48 | $45.09 | $47.88 |
| 2029-02-12 | $46.78 | $45.38 | $48.18 |
| 2029-02-13 | $47.23 | $45.81 | $48.65 |
| 2029-02-14 | $47.69 | $46.26 | $49.12 |
| 2029-02-15 | $48.15 | $46.70 | $49.59 |
| 2029-02-16 | $47.70 | $46.27 | $49.13 |
| 2029-02-17 | $47.26 | $45.85 | $48.68 |
| 2029-02-18 | $47.72 | $46.29 | $49.15 |
| 2029-02-19 | $47.43 | $46.00 | $48.85 |
| 2029-02-20 | $47.43 | $46.00 | $48.85 |
| 2029-02-21 | $46.99 | $45.58 | $48.40 |
| 2029-02-22 | $47.44 | $46.02 | $48.86 |
| 2029-02-23 | $47.90 | $46.46 | $49.33 |
| 2029-02-24 | $47.46 | $46.03 | $48.88 |
| 2029-02-25 | $47.02 | $45.61 | $48.43 |
| 2029-02-26 | $46.59 | $45.19 | $47.99 |
| 2029-02-27 | $46.97 | $45.56 | $48.38 |
| 2029-02-28 | $47.43 | $46.00 | $48.85 |
| 2029 March | |||
| 2029-03-01 | $47.27 | $45.85 | $48.69 |
| 2029-03-02 | $47.73 | $46.30 | $49.16 |
| 2029-03-03 | $47.29 | $45.87 | $48.71 |
| 2029-03-04 | $47.67 | $46.24 | $49.10 |
| 2029-03-05 | $47.75 | $46.32 | $49.18 |
| 2029-03-06 | $48.21 | $46.77 | $49.66 |
| 2029-03-07 | $48.52 | $47.06 | $49.98 |
| 2029-03-08 | $48.99 | $47.52 | $50.46 |
| 2029-03-09 | $49.46 | $47.97 | $50.94 |
| 2029-03-10 | $49.93 | $48.44 | $51.43 |
| 2029-03-11 | $49.48 | $47.99 | $50.96 |
| 2029-03-12 | $49.02 | $47.55 | $50.49 |
| 2029-03-13 | $49.49 | $48.01 | $50.98 |
| 2029-03-14 | $49.19 | $47.71 | $50.67 |
| 2029-03-15 | $49.19 | $47.71 | $50.67 |
| 2029-03-16 | $48.74 | $47.28 | $50.20 |
| 2029-03-17 | $49.20 | $47.73 | $50.68 |
| 2029-03-18 | $49.68 | $48.19 | $51.17 |
| 2029-03-19 | $49.22 | $47.74 | $50.70 |
| 2029-03-20 | $48.77 | $47.31 | $50.23 |
| 2029-03-21 | $48.32 | $46.87 | $49.77 |
| 2029-03-22 | $48.72 | $47.26 | $50.18 |
| 2029-03-23 | $49.19 | $47.71 | $50.66 |
| 2029-03-24 | $49.03 | $47.56 | $50.50 |
| 2029-03-25 | $49.50 | $48.02 | $50.99 |
| 2029-03-26 | $49.05 | $47.58 | $50.52 |
| 2029-03-27 | $49.45 | $47.96 | $50.93 |
| 2029-03-28 | $49.53 | $48.04 | $51.01 |
| 2029-03-29 | $50.00 | $48.50 | $51.50 |
| 2029-03-30 | $50.32 | $48.81 | $51.83 |
| 2029-03-31 | $50.81 | $49.28 | $52.33 |
| 2029 April | |||
| 2029-04-01 | $51.30 | $49.76 | $52.84 |
| 2029-04-02 | $51.79 | $50.24 | $53.34 |
| 2029-04-03 | $51.32 | $49.78 | $52.85 |
| 2029-04-04 | $50.84 | $49.32 | $52.37 |
| 2029-04-05 | $51.33 | $49.79 | $52.87 |
| 2029-04-06 | $51.02 | $49.49 | $52.55 |
| 2029-04-07 | $51.02 | $49.49 | $52.55 |
| 2029-04-08 | $50.55 | $49.03 | $52.07 |
| 2029-04-09 | $51.03 | $49.50 | $52.56 |
| 2029-04-10 | $51.52 | $49.98 | $53.07 |
| 2029-04-11 | $51.05 | $49.52 | $52.58 |
| 2029-04-12 | $50.58 | $49.06 | $52.10 |
| 2029-04-13 | $50.12 | $48.61 | $51.62 |
| 2029-04-14 | $50.53 | $49.01 | $52.05 |
| 2029-04-15 | $51.02 | $49.49 | $52.55 |
| 2029-04-16 | $50.85 | $49.33 | $52.38 |
| 2029-04-17 | $51.34 | $49.80 | $52.88 |
| 2029-04-18 | $50.87 | $49.34 | $52.40 |
| 2029-04-19 | $51.28 | $49.75 | $52.82 |
| 2029-04-20 | $51.37 | $49.83 | $52.91 |
| 2029-04-21 | $51.86 | $50.31 | $53.42 |
| 2029-04-22 | $52.19 | $50.63 | $53.76 |
| 2029-04-23 | $52.70 | $51.12 | $54.28 |
| 2029-04-24 | $53.20 | $51.61 | $54.80 |
| 2029-04-25 | $53.72 | $52.10 | $55.33 |
| 2029-04-26 | $53.22 | $51.63 | $54.82 |
| 2029-04-27 | $52.73 | $51.15 | $54.32 |
| 2029-04-28 | $53.24 | $51.64 | $54.84 |
| 2029-04-29 | $52.91 | $51.33 | $54.50 |
| 2029-04-30 | $52.91 | $51.33 | $54.50 |
| 2029 May | |||
| 2029-05-01 | $52.43 | $50.86 | $54.00 |
| 2029-05-02 | $52.93 | $51.34 | $54.52 |
| 2029-05-03 | $53.44 | $51.84 | $55.04 |
| 2029-05-04 | $52.95 | $51.36 | $54.54 |
| 2029-05-05 | $52.46 | $50.89 | $54.04 |
| 2029-05-06 | $51.98 | $50.42 | $53.54 |
| 2029-05-07 | $52.41 | $50.84 | $53.98 |
| 2029-05-08 | $52.91 | $51.33 | $54.50 |
| 2029-05-09 | $52.74 | $51.16 | $54.32 |
| 2029-05-10 | $53.25 | $51.65 | $54.85 |
| 2029-05-11 | $52.76 | $51.18 | $54.34 |
| 2029-05-12 | $53.19 | $51.60 | $54.79 |
| 2029-05-13 | $53.28 | $51.68 | $54.88 |
| 2029-05-14 | $53.79 | $52.18 | $55.40 |
| 2029-05-15 | $54.13 | $52.51 | $55.76 |
| 2029-05-16 | $54.66 | $53.02 | $56.29 |
| 2029-05-17 | $55.18 | $53.53 | $56.84 |
| 2029-05-18 | $55.71 | $54.04 | $57.38 |
| 2029-05-19 | $55.20 | $53.54 | $56.86 |
| 2029-05-20 | $54.69 | $53.05 | $56.33 |
| 2029-05-21 | $55.22 | $53.56 | $56.88 |
| 2029-05-22 | $54.88 | $53.23 | $56.53 |
| 2029-05-23 | $54.88 | $53.23 | $56.53 |
| 2029-05-24 | $54.38 | $52.75 | $56.01 |
| 2029-05-25 | $54.90 | $53.25 | $56.54 |
| 2029-05-26 | $55.43 | $53.76 | $57.09 |
| 2029-05-27 | $54.92 | $53.27 | $56.56 |
| 2029-05-28 | $54.41 | $52.78 | $56.04 |
| 2029-05-29 | $53.91 | $52.29 | $55.53 |
| 2029-05-30 | $54.36 | $52.73 | $55.99 |
| 2029-05-31 | $54.88 | $53.23 | $56.53 |
| 2029 June | |||
| 2029-06-01 | $54.70 | $53.06 | $56.34 |
| 2029-06-02 | $55.23 | $53.57 | $56.89 |
| 2029-06-03 | $54.72 | $53.08 | $56.36 |
| 2029-06-04 | $55.17 | $53.51 | $56.82 |
| 2029-06-05 | $55.26 | $53.60 | $56.91 |
| 2029-06-06 | $55.79 | $54.12 | $57.46 |
| 2029-06-07 | $56.15 | $54.46 | $57.83 |
| 2029-06-08 | $56.69 | $54.99 | $58.39 |
| 2029-06-09 | $57.23 | $55.52 | $58.95 |
| 2029-06-10 | $57.78 | $56.05 | $59.52 |
| 2029-06-11 | $57.25 | $55.53 | $58.97 |
| 2029-06-12 | $56.73 | $55.02 | $58.43 |
| 2029-06-13 | $57.27 | $55.55 | $58.99 |
| 2029-06-14 | $56.92 | $55.21 | $58.63 |
| 2029-06-15 | $56.92 | $55.21 | $58.63 |
| 2029-06-16 | $56.40 | $54.71 | $58.09 |
| 2029-06-17 | $56.94 | $55.23 | $58.65 |
| 2029-06-18 | $57.49 | $55.76 | $59.21 |
| 2029-06-19 | $56.96 | $55.25 | $58.67 |
| 2029-06-20 | $56.43 | $54.74 | $58.13 |
| 2029-06-21 | $55.92 | $54.24 | $57.59 |
| 2029-06-22 | $56.38 | $54.69 | $58.07 |
| 2029-06-23 | $56.92 | $55.21 | $58.63 |
| 2029-06-24 | $56.74 | $55.03 | $58.44 |
| 2029-06-25 | $57.28 | $55.56 | $59.00 |
| 2029-06-26 | $56.76 | $55.05 | $58.46 |
| 2029-06-27 | $57.22 | $55.50 | $58.94 |
| 2029-06-28 | $57.31 | $55.59 | $59.03 |
| 2029-06-29 | $57.86 | $56.13 | $59.60 |
| 2029-06-30 | $58.23 | $56.49 | $59.98 |
| 2029 July | |||
| 2029-07-01 | $58.79 | $57.03 | $60.56 |
| 2029-07-02 | $59.36 | $57.58 | $61.14 |
| 2029-07-03 | $59.93 | $58.13 | $61.73 |
| 2029-07-04 | $59.38 | $57.60 | $61.16 |
| 2029-07-05 | $58.84 | $57.07 | $60.60 |
| 2029-07-06 | $59.40 | $57.62 | $61.18 |
| 2029-07-07 | $59.04 | $57.27 | $60.81 |
| 2029-07-08 | $59.04 | $57.27 | $60.81 |
| 2029-07-09 | $58.49 | $56.74 | $60.25 |
| 2029-07-10 | $59.05 | $57.28 | $60.83 |
| 2029-07-11 | $59.62 | $57.83 | $61.41 |
| 2029-07-12 | $59.07 | $57.30 | $60.85 |
| 2029-07-13 | $58.53 | $56.78 | $60.29 |
| 2029-07-14 | $57.99 | $56.25 | $59.73 |
| 2029-07-15 | $58.47 | $56.72 | $60.23 |
| 2029-07-16 | $59.04 | $57.26 | $60.81 |
| 2029-07-17 | $58.84 | $57.08 | $60.61 |
| 2029-07-18 | $59.41 | $57.63 | $61.19 |
| 2029-07-19 | $58.87 | $57.10 | $60.63 |
| 2029-07-20 | $59.35 | $57.56 | $61.13 |
| 2029-07-21 | $59.44 | $57.66 | $61.22 |
| 2029-07-22 | $60.01 | $58.21 | $61.81 |
| 2029-07-23 | $60.40 | $58.59 | $62.21 |
| 2029-07-24 | $60.98 | $59.15 | $62.81 |
| 2029-07-25 | $61.57 | $59.72 | $63.41 |
| 2029-07-26 | $62.16 | $60.29 | $64.02 |
| 2029-07-27 | $61.59 | $59.74 | $63.44 |
| 2029-07-28 | $61.02 | $59.19 | $62.85 |
| 2029-07-29 | $61.61 | $59.76 | $63.46 |
| 2029-07-30 | $61.23 | $59.39 | $63.07 |
| 2029-07-31 | $61.23 | $59.39 | $63.07 |
| 2029 August | |||
| 2029-08-01 | $60.67 | $58.85 | $62.49 |
| 2029-08-02 | $61.25 | $59.41 | $63.09 |
| 2029-08-03 | $61.84 | $59.98 | $63.69 |
| 2029-08-04 | $61.27 | $59.43 | $63.11 |
| 2029-08-05 | $60.71 | $58.89 | $62.53 |
| 2029-08-06 | $60.15 | $58.35 | $61.95 |
| 2029-08-07 | $60.65 | $58.83 | $62.46 |
| 2029-08-08 | $61.23 | $59.39 | $63.07 |
| 2029-08-09 | $61.03 | $59.20 | $62.86 |
| 2029-08-10 | $61.62 | $59.77 | $63.47 |
| 2029-08-11 | $61.05 | $59.22 | $62.88 |
| 2029-08-12 | $61.55 | $59.70 | $63.40 |
| 2029-08-13 | $61.65 | $59.80 | $63.50 |
| 2029-08-14 | $62.24 | $60.38 | $64.11 |
| 2029-08-15 | $62.64 | $60.76 | $64.52 |
| 2029-08-16 | $63.25 | $61.35 | $65.14 |
| 2029-08-17 | $63.85 | $61.94 | $65.77 |
| 2029-08-18 | $64.47 | $62.53 | $66.40 |
| 2029-08-19 | $63.88 | $61.96 | $65.79 |
| 2029-08-20 | $63.29 | $61.39 | $65.19 |
| 2029-08-21 | $63.90 | $61.98 | $65.82 |
| 2029-08-22 | $63.51 | $61.60 | $65.41 |
| 2029-08-23 | $63.51 | $61.60 | $65.41 |
| 2029-08-24 | $62.92 | $61.04 | $64.81 |
| 2029-08-25 | $63.53 | $61.62 | $65.43 |
| 2029-08-26 | $64.14 | $62.21 | $66.06 |
| 2029-08-27 | $63.55 | $61.64 | $65.45 |
| 2029-08-28 | $62.96 | $61.08 | $64.85 |
| 2029-08-29 | $62.39 | $60.51 | $64.26 |
| 2029-08-30 | $62.90 | $61.01 | $64.79 |
| 2029-08-31 | $63.51 | $61.60 | $65.41 |
| 2029 September | |||
| 2029-09-01 | $63.30 | $61.40 | $65.20 |
| 2029-09-02 | $63.91 | $61.99 | $65.83 |
| 2029-09-03 | $63.32 | $61.42 | $65.22 |
| 2029-09-04 | $63.84 | $61.92 | $65.75 |
| 2029-09-05 | $63.94 | $62.02 | $65.86 |
| 2029-09-06 | $64.56 | $62.62 | $66.49 |
| 2029-09-07 | $64.97 | $63.02 | $66.92 |
| 2029-09-08 | $65.60 | $63.63 | $67.56 |
| 2029-09-09 | $66.23 | $64.24 | $68.21 |
| 2029-09-10 | $66.87 | $64.86 | $68.87 |
| 2029-09-11 | $66.25 | $64.26 | $68.24 |
| 2029-09-12 | $65.64 | $63.67 | $67.61 |
| 2029-09-13 | $66.27 | $64.29 | $68.26 |
| 2029-09-14 | $65.87 | $63.89 | $67.84 |
| 2029-09-15 | $65.87 | $63.89 | $67.84 |
| 2029-09-16 | $65.26 | $63.30 | $67.22 |
| 2029-09-17 | $65.89 | $63.91 | $67.86 |
| 2029-09-18 | $66.52 | $64.53 | $68.52 |
| 2029-09-19 | $65.91 | $63.93 | $67.89 |
| 2029-09-20 | $65.30 | $63.35 | $67.26 |
| 2029-09-21 | $64.70 | $62.76 | $66.65 |
| 2029-09-22 | $65.24 | $63.28 | $67.19 |
| 2029-09-23 | $65.87 | $63.89 | $67.84 |
| 2029-09-24 | $65.65 | $63.68 | $67.62 |