Current 002226 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.60 | $133.48 | $141.73 |
| 2031-01-02 | $138.93 | $134.76 | $143.10 |
| 2031-01-03 | $139.82 | $135.62 | $144.01 |
| 2031-01-04 | $141.16 | $136.93 | $145.40 |
| 2031-01-05 | $142.52 | $138.25 | $146.80 |
| 2031-01-06 | $143.89 | $139.58 | $148.21 |
| 2031-01-07 | $142.57 | $138.29 | $146.85 |
| 2031-01-08 | $141.26 | $137.02 | $145.50 |
| 2031-01-09 | $142.62 | $138.34 | $146.90 |
| 2031-01-10 | $141.75 | $137.49 | $146.00 |
| 2031-01-11 | $141.75 | $137.49 | $146.00 |
| 2031-01-12 | $140.44 | $136.23 | $144.66 |
| 2031-01-13 | $141.79 | $137.53 | $146.04 |
| 2031-01-14 | $143.15 | $138.86 | $147.45 |
| 2031-01-15 | $141.84 | $137.58 | $146.09 |
| 2031-01-16 | $140.53 | $136.32 | $144.75 |
| 2031-01-17 | $139.24 | $135.07 | $143.42 |
| 2031-01-18 | $140.39 | $136.18 | $144.60 |
| 2031-01-19 | $141.74 | $137.49 | $145.99 |
| 2031-01-20 | $141.28 | $137.05 | $145.52 |
| 2031-01-21 | $142.64 | $138.37 | $146.92 |
| 2031-01-22 | $141.33 | $137.09 | $145.57 |
| 2031-01-23 | $142.49 | $138.21 | $146.76 |
| 2031-01-24 | $142.72 | $138.44 | $147.00 |
| 2031-01-25 | $144.09 | $139.77 | $148.41 |
| 2031-01-26 | $145.01 | $140.66 | $149.36 |
| 2031-01-27 | $146.41 | $142.02 | $150.80 |
| 2031-01-28 | $147.82 | $143.38 | $152.25 |
| 2031-01-29 | $149.24 | $144.76 | $153.72 |
| 2031-01-30 | $147.87 | $143.43 | $152.31 |
| 2031-01-31 | $146.51 | $142.12 | $150.91 |
| 2031 February | |||
| 2031-02-01 | $147.92 | $143.49 | $152.36 |
| 2031-02-02 | $147.01 | $142.60 | $151.42 |
| 2031-02-03 | $147.01 | $142.60 | $151.42 |
| 2031-02-04 | $145.66 | $141.29 | $150.03 |
| 2031-02-05 | $147.06 | $142.65 | $151.47 |
| 2031-02-06 | $148.47 | $144.02 | $152.93 |
| 2031-02-07 | $147.11 | $142.70 | $151.52 |
| 2031-02-08 | $145.76 | $141.39 | $150.13 |
| 2031-02-09 | $144.42 | $140.09 | $148.75 |
| 2031-02-10 | $145.61 | $141.24 | $149.98 |
| 2031-02-11 | $147.01 | $142.60 | $151.42 |
| 2031-02-12 | $146.54 | $142.14 | $150.93 |
| 2031-02-13 | $147.95 | $143.51 | $152.38 |
| 2031-02-14 | $146.59 | $142.19 | $150.99 |
| 2031-02-15 | $147.78 | $143.35 | $152.22 |
| 2031-02-16 | $148.02 | $143.58 | $152.46 |
| 2031-02-17 | $149.45 | $144.96 | $153.93 |
| 2031-02-18 | $150.40 | $145.89 | $154.92 |
| 2031-02-19 | $151.85 | $147.30 | $156.41 |
| 2031-02-20 | $153.31 | $148.71 | $157.91 |
| 2031-02-21 | $154.79 | $150.15 | $159.43 |
| 2031-02-22 | $153.37 | $148.77 | $157.97 |
| 2031-02-23 | $151.96 | $147.40 | $156.52 |
| 2031-02-24 | $153.42 | $148.82 | $158.02 |
| 2031-02-25 | $152.48 | $147.90 | $157.05 |
| 2031-02-26 | $152.48 | $147.90 | $157.05 |
| 2031-02-27 | $151.08 | $146.55 | $155.61 |
| 2031-02-28 | $152.52 | $147.95 | $157.10 |
| 2031 March | |||
| 2031-03-01 | $153.99 | $149.37 | $158.61 |
| 2031-03-02 | $152.58 | $148.00 | $157.15 |
| 2031-03-03 | $151.18 | $146.64 | $155.71 |
| 2031-03-04 | $149.79 | $145.29 | $154.28 |
| 2031-03-05 | $151.02 | $146.49 | $155.55 |
| 2031-03-06 | $152.48 | $147.90 | $157.05 |
| 2031-03-07 | $151.98 | $147.42 | $156.54 |
| 2031-03-08 | $153.45 | $148.84 | $158.05 |
| 2031-03-09 | $152.04 | $147.48 | $156.60 |
| 2031-03-10 | $153.28 | $148.68 | $157.87 |
| 2031-03-11 | $153.52 | $148.92 | $158.13 |
| 2031-03-12 | $155.00 | $150.35 | $159.65 |
| 2031-03-13 | $155.99 | $151.31 | $160.67 |
| 2031-03-14 | $157.50 | $152.77 | $162.22 |
| 2031-03-15 | $159.01 | $154.24 | $163.78 |
| 2031-03-16 | $160.54 | $155.73 | $165.36 |
| 2031-03-17 | $159.07 | $154.30 | $163.84 |
| 2031-03-18 | $157.61 | $152.88 | $162.33 |
| 2031-03-19 | $159.12 | $154.35 | $163.90 |
| 2031-03-20 | $158.15 | $153.40 | $162.89 |
| 2031-03-21 | $158.15 | $153.40 | $162.89 |
| 2031-03-22 | $156.69 | $151.99 | $161.39 |
| 2031-03-23 | $158.19 | $153.45 | $162.94 |
| 2031-03-24 | $159.72 | $154.92 | $164.51 |
| 2031-03-25 | $158.25 | $153.50 | $163.00 |
| 2031-03-26 | $156.80 | $152.09 | $161.50 |
| 2031-03-27 | $155.36 | $150.69 | $160.02 |
| 2031-03-28 | $156.63 | $151.94 | $161.33 |
| 2031-03-29 | $158.14 | $153.40 | $162.89 |
| 2031-03-30 | $157.63 | $152.90 | $162.36 |
| 2031-03-31 | $159.15 | $154.37 | $163.92 |
| 2031 April | |||
| 2031-04-01 | $157.69 | $152.96 | $162.42 |
| 2031-04-02 | $158.97 | $154.20 | $163.74 |
| 2031-04-03 | $159.23 | $154.45 | $164.01 |
| 2031-04-04 | $160.76 | $155.94 | $165.59 |
| 2031-04-05 | $161.79 | $156.94 | $166.65 |
| 2031-04-06 | $163.35 | $158.45 | $168.25 |
| 2031-04-07 | $164.92 | $159.97 | $169.87 |
| 2031-04-08 | $166.51 | $161.51 | $171.50 |
| 2031-04-09 | $164.98 | $160.03 | $169.93 |
| 2031-04-10 | $163.46 | $158.56 | $168.37 |
| 2031-04-11 | $165.04 | $160.09 | $169.99 |
| 2031-04-12 | $164.02 | $159.10 | $168.94 |
| 2031-04-13 | $164.02 | $159.10 | $168.94 |
| 2031-04-14 | $162.52 | $157.64 | $167.39 |
| 2031-04-15 | $164.07 | $159.15 | $169.00 |
| 2031-04-16 | $165.65 | $160.68 | $170.62 |
| 2031-04-17 | $164.13 | $159.21 | $169.05 |
| 2031-04-18 | $162.62 | $157.74 | $167.50 |
| 2031-04-19 | $161.13 | $156.30 | $165.96 |
| 2031-04-20 | $162.46 | $157.58 | $167.33 |
| 2031-04-21 | $164.02 | $159.10 | $168.94 |
| 2031-04-22 | $163.49 | $158.59 | $168.40 |
| 2031-04-23 | $165.06 | $160.11 | $170.02 |
| 2031-04-24 | $163.55 | $158.64 | $168.45 |
| 2031-04-25 | $164.88 | $159.94 | $169.83 |
| 2031-04-26 | $165.15 | $160.19 | $170.10 |
| 2031-04-27 | $166.74 | $161.74 | $171.74 |
| 2031-04-28 | $167.81 | $162.77 | $172.84 |
| 2031-04-29 | $169.42 | $164.34 | $174.50 |
| 2031-04-30 | $171.05 | $165.92 | $176.18 |
| 2031 May | |||
| 2031-05-01 | $172.70 | $167.52 | $177.88 |
| 2031-05-02 | $171.11 | $165.98 | $176.25 |
| 2031-05-03 | $169.54 | $164.45 | $174.63 |
| 2031-05-04 | $171.17 | $166.04 | $176.31 |
| 2031-05-05 | $170.12 | $165.02 | $175.22 |
| 2031-05-06 | $170.12 | $165.02 | $175.22 |
| 2031-05-07 | $168.56 | $163.50 | $173.62 |
| 2031-05-08 | $170.17 | $165.07 | $175.28 |
| 2031-05-09 | $171.81 | $166.66 | $176.96 |
| 2031-05-10 | $170.23 | $165.12 | $175.34 |
| 2031-05-11 | $168.67 | $163.61 | $173.73 |
| 2031-05-12 | $167.12 | $162.11 | $172.13 |
| 2031-05-13 | $168.50 | $163.44 | $173.55 |
| 2031-05-14 | $170.12 | $165.01 | $175.22 |
| 2031-05-15 | $169.57 | $164.48 | $174.65 |
| 2031-05-16 | $171.20 | $166.06 | $176.34 |
| 2031-05-17 | $169.63 | $164.54 | $174.72 |
| 2031-05-18 | $171.01 | $165.88 | $176.14 |
| 2031-05-19 | $171.29 | $166.15 | $176.43 |
| 2031-05-20 | $172.94 | $167.75 | $178.12 |
| 2031-05-21 | $174.04 | $168.82 | $179.26 |
| 2031-05-22 | $175.72 | $170.45 | $180.99 |
| 2031-05-23 | $177.41 | $172.09 | $182.73 |
| 2031-05-24 | $179.12 | $173.74 | $184.49 |
| 2031-05-25 | $177.47 | $172.15 | $182.80 |
| 2031-05-26 | $175.84 | $170.57 | $181.12 |
| 2031-05-27 | $177.53 | $172.21 | $182.86 |
| 2031-05-28 | $176.44 | $171.15 | $181.74 |
| 2031-05-29 | $176.44 | $171.15 | $181.74 |
| 2031-05-30 | $174.82 | $169.58 | $180.07 |
| 2031-05-31 | $176.50 | $171.20 | $181.79 |
| 2031 June | |||
| 2031-06-01 | $178.20 | $172.85 | $183.54 |
| 2031-06-02 | $176.56 | $171.26 | $181.86 |
| 2031-06-03 | $174.94 | $169.69 | $180.19 |
| 2031-06-04 | $173.33 | $168.13 | $178.53 |
| 2031-06-05 | $174.76 | $169.52 | $180.00 |
| 2031-06-06 | $176.44 | $171.15 | $181.73 |
| 2031-06-07 | $175.87 | $170.59 | $181.15 |
| 2031-06-08 | $177.56 | $172.24 | $182.89 |
| 2031-06-09 | $175.93 | $170.65 | $181.21 |
| 2031-06-10 | $177.37 | $172.05 | $182.69 |
| 2031-06-11 | $177.65 | $172.32 | $182.98 |
| 2031-06-12 | $179.36 | $173.98 | $184.75 |
| 2031-06-13 | $180.51 | $175.10 | $185.93 |
| 2031-06-14 | $182.25 | $176.78 | $187.72 |
| 2031-06-15 | $184.00 | $178.48 | $189.52 |
| 2031-06-16 | $185.78 | $180.20 | $191.35 |
| 2031-06-17 | $184.07 | $178.55 | $189.59 |
| 2031-06-18 | $182.38 | $176.91 | $187.85 |
| 2031-06-19 | $184.13 | $178.61 | $189.66 |
| 2031-06-20 | $183.00 | $177.51 | $188.49 |
| 2031-06-21 | $183.00 | $177.51 | $188.49 |
| 2031-06-22 | $181.32 | $175.88 | $186.76 |
| 2031-06-23 | $183.06 | $177.56 | $188.55 |
| 2031-06-24 | $184.82 | $179.27 | $190.36 |
| 2031-06-25 | $183.12 | $177.63 | $188.61 |
| 2031-06-26 | $181.44 | $176.00 | $186.88 |
| 2031-06-27 | $179.77 | $174.38 | $185.17 |
| 2031-06-28 | $181.25 | $175.82 | $186.69 |
| 2031-06-29 | $183.00 | $177.51 | $188.49 |
| 2031-06-30 | $182.41 | $176.93 | $187.88 |
| 2031 July | |||
| 2031-07-01 | $184.16 | $178.64 | $189.69 |
| 2031-07-02 | $182.47 | $177.00 | $187.95 |
| 2031-07-03 | $183.96 | $178.44 | $189.48 |
| 2031-07-04 | $184.26 | $178.73 | $189.79 |
| 2031-07-05 | $186.03 | $180.45 | $191.61 |
| 2031-07-06 | $187.22 | $181.60 | $192.84 |
| 2031-07-07 | $189.02 | $183.35 | $194.69 |
| 2031-07-08 | $190.84 | $185.12 | $196.57 |
| 2031-07-09 | $192.68 | $186.90 | $198.46 |
| 2031-07-10 | $190.91 | $185.18 | $196.64 |
| 2031-07-11 | $189.16 | $183.48 | $194.83 |
| 2031-07-12 | $190.98 | $185.25 | $196.71 |
| 2031-07-13 | $189.80 | $184.11 | $195.50 |
| 2031-07-14 | $189.80 | $184.11 | $195.50 |
| 2031-07-15 | $188.06 | $182.42 | $193.70 |
| 2031-07-16 | $189.86 | $184.16 | $195.56 |
| 2031-07-17 | $191.69 | $185.94 | $197.44 |
| 2031-07-18 | $189.93 | $184.23 | $195.63 |
| 2031-07-19 | $188.18 | $182.54 | $193.83 |
| 2031-07-20 | $186.45 | $180.86 | $192.05 |
| 2031-07-21 | $187.99 | $182.35 | $193.63 |
| 2031-07-22 | $189.80 | $184.11 | $195.49 |
| 2031-07-23 | $189.19 | $183.51 | $194.86 |
| 2031-07-24 | $191.01 | $185.28 | $196.74 |
| 2031-07-25 | $189.25 | $183.58 | $194.93 |
| 2031-07-26 | $190.80 | $185.07 | $196.52 |
| 2031-07-27 | $191.11 | $185.37 | $196.84 |
| 2031-07-28 | $192.95 | $187.16 | $198.73 |
| 2031-07-29 | $194.18 | $188.36 | $200.01 |
| 2031-07-30 | $196.05 | $190.17 | $201.93 |
| 2031-07-31 | $197.94 | $192.00 | $203.87 |
| 2031 August | |||
| 2031-08-01 | $199.84 | $193.85 | $205.84 |
| 2031-08-02 | $198.01 | $192.07 | $203.95 |
| 2031-08-03 | $196.19 | $190.30 | $202.07 |
| 2031-08-04 | $198.08 | $192.13 | $204.02 |
| 2031-08-05 | $196.86 | $190.95 | $202.76 |
| 2031-08-06 | $196.86 | $190.95 | $202.76 |
| 2031-08-07 | $195.05 | $189.20 | $200.90 |
| 2031-08-08 | $196.92 | $191.01 | $202.83 |
| 2031-08-09 | $198.81 | $192.85 | $204.78 |
| 2031-08-10 | $196.99 | $191.08 | $202.90 |
| 2031-08-11 | $195.18 | $189.32 | $201.03 |
| 2031-08-12 | $193.39 | $187.58 | $199.19 |
| 2031-08-13 | $194.98 | $189.13 | $200.83 |
| 2031-08-14 | $196.85 | $190.95 | $202.76 |
| 2031-08-15 | $196.22 | $190.33 | $202.11 |
| 2031-08-16 | $198.11 | $192.16 | $204.05 |
| 2031-08-17 | $196.29 | $190.40 | $202.18 |
| 2031-08-18 | $197.89 | $191.95 | $203.83 |
| 2031-08-19 | $198.21 | $192.26 | $204.16 |
| 2031-08-20 | $200.12 | $194.11 | $206.12 |
| 2031-08-21 | $201.40 | $195.36 | $207.44 |
| 2031-08-22 | $203.34 | $197.24 | $209.44 |
| 2031-08-23 | $205.29 | $199.13 | $211.45 |
| 2031-08-24 | $207.27 | $201.05 | $213.49 |
| 2031-08-25 | $205.37 | $199.21 | $211.53 |
| 2031-08-26 | $203.48 | $197.38 | $209.58 |
| 2031-08-27 | $205.44 | $199.28 | $211.60 |
| 2031-08-28 | $204.18 | $198.05 | $210.30 |
| 2031-08-29 | $204.18 | $198.05 | $210.30 |
| 2031-08-30 | $202.30 | $196.23 | $208.37 |
| 2031-08-31 | $204.24 | $198.11 | $210.36 |
| 2031 September | |||
| 2031-09-01 | $206.20 | $200.02 | $212.39 |
| 2031-09-02 | $204.31 | $198.18 | $210.44 |
| 2031-09-03 | $202.43 | $196.36 | $208.51 |
| 2031-09-04 | $200.57 | $194.56 | $206.59 |
| 2031-09-05 | $202.23 | $196.16 | $208.29 |
| 2031-09-06 | $204.17 | $198.05 | $210.30 |
| 2031-09-07 | $203.51 | $197.41 | $209.62 |
| 2031-09-08 | $205.47 | $199.31 | $211.64 |
| 2031-09-09 | $203.58 | $197.48 | $209.69 |
| 2031-09-10 | $205.24 | $199.09 | $211.40 |
| 2031-09-11 | $205.58 | $199.41 | $211.74 |
| 2031-09-12 | $207.56 | $201.33 | $213.78 |
| 2031-09-13 | $208.88 | $202.62 | $215.15 |
| 2031-09-14 | $210.89 | $204.57 | $217.22 |
| 2031-09-15 | $212.92 | $206.54 | $219.31 |
| 2031-09-16 | $214.97 | $208.52 | $221.42 |
| 2031-09-17 | $213.00 | $206.61 | $219.39 |
| 2031-09-18 | $211.04 | $204.71 | $217.37 |
| 2031-09-19 | $213.07 | $206.68 | $219.47 |
| 2031-09-20 | $211.77 | $205.41 | $218.12 |
| 2031-09-21 | $211.77 | $205.41 | $218.12 |
| 2031-09-22 | $209.82 | $203.53 | $216.11 |
| 2031-09-23 | $211.83 | $205.47 | $218.18 |
| 2031-09-24 | $213.87 | $207.45 | $220.28 |