Current 002226 price: $6.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.73 | $76.37 | $81.09 |
| 2030-01-02 | $79.49 | $77.10 | $81.87 |
| 2030-01-03 | $80.25 | $77.84 | $82.66 |
| 2030-01-04 | $79.51 | $77.13 | $81.90 |
| 2030-01-05 | $78.78 | $76.42 | $81.15 |
| 2030-01-06 | $79.54 | $77.16 | $81.93 |
| 2030-01-07 | $79.05 | $76.68 | $81.42 |
| 2030-01-08 | $79.05 | $76.68 | $81.42 |
| 2030-01-09 | $78.33 | $75.98 | $80.68 |
| 2030-01-10 | $79.08 | $76.70 | $81.45 |
| 2030-01-11 | $79.84 | $77.44 | $82.23 |
| 2030-01-12 | $79.10 | $76.73 | $81.48 |
| 2030-01-13 | $78.38 | $76.03 | $80.73 |
| 2030-01-14 | $77.66 | $75.33 | $79.99 |
| 2030-01-15 | $78.30 | $75.95 | $80.65 |
| 2030-01-16 | $79.05 | $76.68 | $81.42 |
| 2030-01-17 | $78.80 | $76.43 | $81.16 |
| 2030-01-18 | $79.55 | $77.17 | $81.94 |
| 2030-01-19 | $78.82 | $76.46 | $81.19 |
| 2030-01-20 | $79.47 | $77.08 | $81.85 |
| 2030-01-21 | $79.59 | $77.21 | $81.98 |
| 2030-01-22 | $80.36 | $77.95 | $82.77 |
| 2030-01-23 | $80.88 | $78.45 | $83.30 |
| 2030-01-24 | $81.65 | $79.20 | $84.10 |
| 2030-01-25 | $82.44 | $79.97 | $84.91 |
| 2030-01-26 | $83.23 | $80.74 | $85.73 |
| 2030-01-27 | $82.47 | $79.99 | $84.94 |
| 2030-01-28 | $81.71 | $79.26 | $84.16 |
| 2030-01-29 | $82.50 | $80.02 | $84.97 |
| 2030-01-30 | $81.99 | $79.53 | $84.45 |
| 2030-01-31 | $81.99 | $79.53 | $84.45 |
| 2030 February | |||
| 2030-02-01 | $81.24 | $78.80 | $83.68 |
| 2030-02-02 | $82.02 | $79.55 | $84.48 |
| 2030-02-03 | $82.80 | $80.32 | $85.29 |
| 2030-02-04 | $82.04 | $79.58 | $84.51 |
| 2030-02-05 | $81.29 | $78.85 | $83.73 |
| 2030-02-06 | $80.54 | $78.13 | $82.96 |
| 2030-02-07 | $81.21 | $78.77 | $83.64 |
| 2030-02-08 | $81.99 | $79.53 | $84.45 |
| 2030-02-09 | $81.72 | $79.27 | $84.18 |
| 2030-02-10 | $82.51 | $80.04 | $84.99 |
| 2030-02-11 | $81.75 | $79.30 | $84.21 |
| 2030-02-12 | $82.42 | $79.95 | $84.89 |
| 2030-02-13 | $82.55 | $80.08 | $85.03 |
| 2030-02-14 | $83.35 | $80.85 | $85.85 |
| 2030-02-15 | $83.88 | $81.36 | $86.40 |
| 2030-02-16 | $84.69 | $82.15 | $87.23 |
| 2030-02-17 | $85.50 | $82.94 | $88.07 |
| 2030-02-18 | $86.33 | $83.74 | $88.92 |
| 2030-02-19 | $85.53 | $82.97 | $88.10 |
| 2030-02-20 | $84.75 | $82.21 | $87.29 |
| 2030-02-21 | $85.56 | $83.00 | $88.13 |
| 2030-02-22 | $85.04 | $82.49 | $87.59 |
| 2030-02-23 | $85.04 | $82.49 | $87.59 |
| 2030-02-24 | $84.26 | $81.73 | $86.79 |
| 2030-02-25 | $85.06 | $82.51 | $87.62 |
| 2030-02-26 | $85.88 | $83.31 | $88.46 |
| 2030-02-27 | $85.09 | $82.54 | $87.65 |
| 2030-02-28 | $84.31 | $81.78 | $86.84 |
| 2030 March | |||
| 2030-03-01 | $83.54 | $81.03 | $86.04 |
| 2030-03-02 | $84.23 | $81.70 | $86.75 |
| 2030-03-03 | $85.04 | $82.49 | $87.59 |
| 2030-03-04 | $84.76 | $82.22 | $87.30 |
| 2030-03-05 | $85.58 | $83.01 | $88.15 |
| 2030-03-06 | $84.79 | $82.25 | $87.34 |
| 2030-03-07 | $85.48 | $82.92 | $88.05 |
| 2030-03-08 | $85.62 | $83.05 | $88.19 |
| 2030-03-09 | $86.45 | $83.85 | $89.04 |
| 2030-03-10 | $87.00 | $84.39 | $89.61 |
| 2030-03-11 | $87.84 | $85.20 | $90.47 |
| 2030-03-12 | $88.68 | $86.02 | $91.34 |
| 2030-03-13 | $89.54 | $86.85 | $92.22 |
| 2030-03-14 | $88.71 | $86.05 | $91.37 |
| 2030-03-15 | $87.90 | $85.26 | $90.54 |
| 2030-03-16 | $88.74 | $86.08 | $91.41 |
| 2030-03-17 | $88.20 | $85.55 | $90.85 |
| 2030-03-18 | $88.20 | $85.55 | $90.85 |
| 2030-03-19 | $87.39 | $84.77 | $90.01 |
| 2030-03-20 | $88.23 | $85.58 | $90.87 |
| 2030-03-21 | $89.07 | $86.40 | $91.75 |
| 2030-03-22 | $88.26 | $85.61 | $90.90 |
| 2030-03-23 | $87.45 | $84.82 | $90.07 |
| 2030-03-24 | $86.64 | $84.04 | $89.24 |
| 2030-03-25 | $87.36 | $84.74 | $89.98 |
| 2030-03-26 | $88.20 | $85.55 | $90.84 |
| 2030-03-27 | $87.91 | $85.28 | $90.55 |
| 2030-03-28 | $88.76 | $86.10 | $91.42 |
| 2030-03-29 | $87.94 | $85.31 | $90.58 |
| 2030-03-30 | $88.66 | $86.00 | $91.32 |
| 2030-03-31 | $88.80 | $86.14 | $91.47 |
| 2030 April | |||
| 2030-04-01 | $89.66 | $86.97 | $92.35 |
| 2030-04-02 | $90.23 | $87.53 | $92.94 |
| 2030-04-03 | $91.10 | $88.37 | $93.83 |
| 2030-04-04 | $91.98 | $89.22 | $94.74 |
| 2030-04-05 | $92.86 | $90.08 | $95.65 |
| 2030-04-06 | $92.01 | $89.25 | $94.77 |
| 2030-04-07 | $91.17 | $88.43 | $93.90 |
| 2030-04-08 | $92.04 | $89.28 | $94.80 |
| 2030-04-09 | $91.48 | $88.73 | $94.22 |
| 2030-04-10 | $91.48 | $88.73 | $94.22 |
| 2030-04-11 | $90.64 | $87.92 | $93.36 |
| 2030-04-12 | $91.50 | $88.76 | $94.25 |
| 2030-04-13 | $92.39 | $89.61 | $95.16 |
| 2030-04-14 | $91.54 | $88.79 | $94.28 |
| 2030-04-15 | $90.70 | $87.98 | $93.42 |
| 2030-04-16 | $89.86 | $87.17 | $92.56 |
| 2030-04-17 | $90.60 | $87.89 | $93.32 |
| 2030-04-18 | $91.48 | $88.73 | $94.22 |
| 2030-04-19 | $91.18 | $88.44 | $93.92 |
| 2030-04-20 | $92.06 | $89.30 | $94.82 |
| 2030-04-21 | $91.21 | $88.48 | $93.95 |
| 2030-04-22 | $91.96 | $89.20 | $94.71 |
| 2030-04-23 | $92.10 | $89.34 | $94.87 |
| 2030-04-24 | $92.99 | $90.20 | $95.78 |
| 2030-04-25 | $93.59 | $90.78 | $96.39 |
| 2030-04-26 | $94.49 | $91.65 | $97.32 |
| 2030-04-27 | $95.40 | $92.54 | $98.26 |
| 2030-04-28 | $96.32 | $93.43 | $99.20 |
| 2030-04-29 | $95.43 | $92.57 | $98.29 |
| 2030-04-30 | $94.55 | $91.72 | $97.39 |
| 2030 May | |||
| 2030-05-01 | $95.46 | $92.60 | $98.33 |
| 2030-05-02 | $94.88 | $92.03 | $97.72 |
| 2030-05-03 | $94.88 | $92.03 | $97.72 |
| 2030-05-04 | $94.01 | $91.19 | $96.83 |
| 2030-05-05 | $94.91 | $92.06 | $97.75 |
| 2030-05-06 | $95.82 | $92.94 | $98.69 |
| 2030-05-07 | $94.94 | $92.09 | $97.79 |
| 2030-05-08 | $94.07 | $91.25 | $96.89 |
| 2030-05-09 | $93.20 | $90.41 | $96.00 |
| 2030-05-10 | $93.97 | $91.15 | $96.79 |
| 2030-05-11 | $94.88 | $92.03 | $97.72 |
| 2030-05-12 | $94.57 | $91.73 | $97.41 |
| 2030-05-13 | $95.48 | $92.62 | $98.34 |
| 2030-05-14 | $94.60 | $91.76 | $97.44 |
| 2030-05-15 | $95.37 | $92.51 | $98.24 |
| 2030-05-16 | $95.53 | $92.66 | $98.39 |
| 2030-05-17 | $96.45 | $93.55 | $99.34 |
| 2030-05-18 | $97.07 | $94.15 | $99.98 |
| 2030-05-19 | $98.00 | $95.06 | $100.94 |
| 2030-05-20 | $98.94 | $95.97 | $101.91 |
| 2030-05-21 | $99.90 | $96.90 | $102.89 |
| 2030-05-22 | $98.98 | $96.01 | $101.95 |
| 2030-05-23 | $98.07 | $95.13 | $101.01 |
| 2030-05-24 | $99.01 | $96.04 | $101.98 |
| 2030-05-25 | $98.40 | $95.45 | $101.36 |
| 2030-05-26 | $98.40 | $95.45 | $101.36 |
| 2030-05-27 | $97.50 | $94.58 | $100.43 |
| 2030-05-28 | $98.43 | $95.48 | $101.39 |
| 2030-05-29 | $99.38 | $96.40 | $102.36 |
| 2030-05-30 | $98.47 | $95.51 | $101.42 |
| 2030-05-31 | $97.56 | $94.64 | $100.49 |
| 2030 June | |||
| 2030-06-01 | $96.67 | $93.77 | $99.57 |
| 2030-06-02 | $97.46 | $94.54 | $100.39 |
| 2030-06-03 | $98.40 | $95.45 | $101.35 |
| 2030-06-04 | $98.08 | $95.14 | $101.03 |
| 2030-06-05 | $99.03 | $96.06 | $102.00 |
| 2030-06-06 | $98.12 | $95.18 | $101.06 |
| 2030-06-07 | $98.92 | $95.95 | $101.89 |
| 2030-06-08 | $99.08 | $96.11 | $102.05 |
| 2030-06-09 | $100.03 | $97.03 | $103.03 |
| 2030-06-10 | $100.67 | $97.65 | $103.69 |
| 2030-06-11 | $101.64 | $98.59 | $104.69 |
| 2030-06-12 | $102.62 | $99.54 | $105.70 |
| 2030-06-13 | $103.61 | $100.50 | $106.72 |
| 2030-06-14 | $102.66 | $99.58 | $105.74 |
| 2030-06-15 | $101.71 | $98.66 | $104.77 |
| 2030-06-16 | $102.69 | $99.61 | $105.77 |
| 2030-06-17 | $102.06 | $99.00 | $105.12 |
| 2030-06-18 | $102.06 | $99.00 | $105.12 |
| 2030-06-19 | $101.12 | $98.09 | $104.16 |
| 2030-06-20 | $102.09 | $99.03 | $105.15 |
| 2030-06-21 | $103.07 | $99.98 | $106.17 |
| 2030-06-22 | $102.13 | $99.06 | $105.19 |
| 2030-06-23 | $101.19 | $98.15 | $104.23 |
| 2030-06-24 | $100.26 | $97.25 | $103.27 |
| 2030-06-25 | $101.09 | $98.05 | $104.12 |
| 2030-06-26 | $102.06 | $99.00 | $105.12 |
| 2030-06-27 | $101.73 | $98.68 | $104.78 |
| 2030-06-28 | $102.71 | $99.63 | $105.79 |
| 2030-06-29 | $101.77 | $98.71 | $104.82 |
| 2030-06-30 | $102.60 | $99.52 | $105.67 |
| 2030 July | |||
| 2030-07-01 | $102.76 | $99.68 | $105.84 |
| 2030-07-02 | $103.75 | $100.64 | $106.86 |
| 2030-07-03 | $104.41 | $101.28 | $107.55 |
| 2030-07-04 | $105.42 | $102.26 | $108.58 |
| 2030-07-05 | $106.43 | $103.24 | $109.63 |
| 2030-07-06 | $107.46 | $104.24 | $110.68 |
| 2030-07-07 | $106.47 | $103.28 | $109.67 |
| 2030-07-08 | $105.49 | $102.33 | $108.66 |
| 2030-07-09 | $106.51 | $103.31 | $109.71 |
| 2030-07-10 | $105.86 | $102.68 | $109.03 |
| 2030-07-11 | $105.86 | $102.68 | $109.03 |
| 2030-07-12 | $104.88 | $101.74 | $108.03 |
| 2030-07-13 | $105.89 | $102.71 | $109.06 |
| 2030-07-14 | $106.91 | $103.70 | $110.11 |
| 2030-07-15 | $105.92 | $102.75 | $109.10 |
| 2030-07-16 | $104.95 | $101.80 | $108.10 |
| 2030-07-17 | $103.99 | $100.87 | $107.11 |
| 2030-07-18 | $104.84 | $101.70 | $107.99 |
| 2030-07-19 | $105.85 | $102.68 | $109.03 |
| 2030-07-20 | $105.51 | $102.35 | $108.68 |
| 2030-07-21 | $106.53 | $103.33 | $109.72 |
| 2030-07-22 | $105.55 | $102.38 | $108.71 |
| 2030-07-23 | $106.41 | $103.22 | $109.60 |
| 2030-07-24 | $106.58 | $103.38 | $109.78 |
| 2030-07-25 | $107.61 | $104.38 | $110.84 |
| 2030-07-26 | $108.30 | $105.05 | $111.54 |
| 2030-07-27 | $109.34 | $106.06 | $112.62 |
| 2030-07-28 | $110.39 | $107.08 | $113.70 |
| 2030-07-29 | $111.45 | $108.11 | $114.80 |
| 2030-07-30 | $110.43 | $107.12 | $113.74 |
| 2030-07-31 | $109.42 | $106.13 | $112.70 |
| 2030 August | |||
| 2030-08-01 | $110.47 | $107.15 | $113.78 |
| 2030-08-02 | $109.79 | $106.50 | $113.08 |
| 2030-08-03 | $109.79 | $106.50 | $113.08 |
| 2030-08-04 | $108.78 | $105.52 | $112.04 |
| 2030-08-05 | $109.82 | $106.53 | $113.12 |
| 2030-08-06 | $110.88 | $107.55 | $114.21 |
| 2030-08-07 | $109.86 | $106.57 | $113.16 |
| 2030-08-08 | $108.85 | $105.59 | $112.12 |
| 2030-08-09 | $107.85 | $104.62 | $111.09 |
| 2030-08-10 | $108.74 | $105.48 | $112.00 |
| 2030-08-11 | $109.79 | $106.49 | $113.08 |
| 2030-08-12 | $109.43 | $106.15 | $112.72 |
| 2030-08-13 | $110.49 | $107.17 | $113.80 |
| 2030-08-14 | $109.47 | $106.19 | $112.76 |
| 2030-08-15 | $110.36 | $107.05 | $113.68 |
| 2030-08-16 | $110.54 | $107.23 | $113.86 |
| 2030-08-17 | $111.61 | $108.26 | $114.96 |
| 2030-08-18 | $112.32 | $108.95 | $115.69 |
| 2030-08-19 | $113.40 | $110.00 | $116.80 |
| 2030-08-20 | $114.49 | $111.06 | $117.93 |
| 2030-08-21 | $115.60 | $112.13 | $119.06 |
| 2030-08-22 | $114.53 | $111.10 | $117.97 |
| 2030-08-23 | $113.48 | $110.08 | $116.89 |
| 2030-08-24 | $114.57 | $111.14 | $118.01 |
| 2030-08-25 | $113.87 | $110.45 | $117.29 |
| 2030-08-26 | $113.87 | $110.45 | $117.29 |
| 2030-08-27 | $112.82 | $109.44 | $116.21 |
| 2030-08-28 | $113.90 | $110.49 | $117.32 |
| 2030-08-29 | $115.00 | $111.55 | $118.45 |
| 2030-08-30 | $113.94 | $110.53 | $117.36 |
| 2030-08-31 | $112.90 | $109.51 | $116.29 |
| 2030 September | |||
| 2030-09-01 | $111.86 | $108.51 | $115.22 |
| 2030-09-02 | $112.78 | $109.40 | $116.17 |
| 2030-09-03 | $113.87 | $110.45 | $117.28 |
| 2030-09-04 | $113.50 | $110.10 | $116.91 |
| 2030-09-05 | $114.59 | $111.16 | $118.03 |
| 2030-09-06 | $113.54 | $110.13 | $116.95 |
| 2030-09-07 | $114.47 | $111.03 | $117.90 |
| 2030-09-08 | $114.65 | $111.21 | $118.09 |
| 2030-09-09 | $115.76 | $112.28 | $119.23 |
| 2030-09-10 | $116.50 | $113.00 | $119.99 |
| 2030-09-11 | $117.62 | $114.09 | $121.15 |
| 2030-09-12 | $118.75 | $115.19 | $122.31 |
| 2030-09-13 | $119.89 | $116.30 | $123.49 |
| 2030-09-14 | $118.79 | $115.23 | $122.36 |
| 2030-09-15 | $117.70 | $114.17 | $121.23 |
| 2030-09-16 | $118.83 | $115.27 | $122.40 |
| 2030-09-17 | $118.10 | $114.56 | $121.65 |
| 2030-09-18 | $118.10 | $114.56 | $121.65 |
| 2030-09-19 | $117.02 | $113.51 | $120.53 |
| 2030-09-20 | $118.14 | $114.59 | $121.68 |
| 2030-09-21 | $119.28 | $115.70 | $122.85 |
| 2030-09-22 | $118.18 | $114.63 | $121.73 |
| 2030-09-23 | $117.09 | $113.58 | $120.61 |
| 2030-09-24 | $116.02 | $112.54 | $119.50 |