Current 002239 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.615 | $5.446 | $5.783 |
| 2027-01-02 | $5.615 | $5.446 | $5.783 |
| 2027-01-03 | $5.559 | $5.392 | $5.725 |
| 2027-01-04 | $5.559 | $5.392 | $5.725 |
| 2027-01-05 | $5.633 | $5.464 | $5.802 |
| 2027-01-06 | $5.633 | $5.464 | $5.802 |
| 2027-01-07 | $5.596 | $5.428 | $5.764 |
| 2027-01-08 | $5.692 | $5.521 | $5.862 |
| 2027-01-09 | $5.655 | $5.485 | $5.825 |
| 2027-01-10 | $5.752 | $5.579 | $5.924 |
| 2027-01-11 | $5.769 | $5.596 | $5.942 |
| 2027-01-12 | $5.821 | $5.647 | $5.996 |
| 2027-01-13 | $5.921 | $5.743 | $6.098 |
| 2027-01-14 | $5.904 | $5.726 | $6.081 |
| 2027-01-15 | $6.004 | $5.824 | $6.185 |
| 2027-01-16 | $5.987 | $5.808 | $6.167 |
| 2027-01-17 | $5.897 | $5.720 | $6.074 |
| 2027-01-18 | $5.808 | $5.634 | $5.982 |
| 2027-01-19 | $5.907 | $5.730 | $6.085 |
| 2027-01-20 | $5.818 | $5.644 | $5.993 |
| 2027-01-21 | $5.887 | $5.710 | $6.064 |
| 2027-01-22 | $5.830 | $5.655 | $6.005 |
| 2027-01-23 | $5.849 | $5.674 | $6.024 |
| 2027-01-24 | $5.761 | $5.588 | $5.934 |
| 2027-01-25 | $5.761 | $5.588 | $5.934 |
| 2027-01-26 | $5.704 | $5.532 | $5.875 |
| 2027-01-27 | $5.704 | $5.532 | $5.875 |
| 2027-01-28 | $5.780 | $5.606 | $5.953 |
| 2027-01-29 | $5.780 | $5.606 | $5.953 |
| 2027-01-30 | $5.742 | $5.569 | $5.914 |
| 2027-01-31 | $5.840 | $5.665 | $6.015 |
| 2027 February | |||
| 2027-02-01 | $5.802 | $5.628 | $5.976 |
| 2027-02-02 | $5.901 | $5.724 | $6.078 |
| 2027-02-03 | $5.919 | $5.742 | $6.097 |
| 2027-02-04 | $5.973 | $5.794 | $6.152 |
| 2027-02-05 | $6.075 | $5.893 | $6.257 |
| 2027-02-06 | $6.057 | $5.876 | $6.239 |
| 2027-02-07 | $6.161 | $5.976 | $6.346 |
| 2027-02-08 | $6.143 | $5.959 | $6.328 |
| 2027-02-09 | $6.051 | $5.869 | $6.232 |
| 2027-02-10 | $5.960 | $5.781 | $6.138 |
| 2027-02-11 | $6.061 | $5.880 | $6.243 |
| 2027-02-12 | $5.970 | $5.791 | $6.149 |
| 2027-02-13 | $6.040 | $5.859 | $6.222 |
| 2027-02-14 | $5.982 | $5.802 | $6.161 |
| 2027-02-15 | $6.001 | $5.821 | $6.181 |
| 2027-02-16 | $5.911 | $5.734 | $6.088 |
| 2027-02-17 | $5.911 | $5.734 | $6.088 |
| 2027-02-18 | $5.852 | $5.677 | $6.028 |
| 2027-02-19 | $5.852 | $5.677 | $6.028 |
| 2027-02-20 | $5.930 | $5.753 | $6.108 |
| 2027-02-21 | $5.930 | $5.753 | $6.108 |
| 2027-02-22 | $5.891 | $5.715 | $6.068 |
| 2027-02-23 | $5.992 | $5.812 | $6.172 |
| 2027-02-24 | $5.953 | $5.775 | $6.132 |
| 2027-02-25 | $6.055 | $5.874 | $6.237 |
| 2027-02-26 | $6.074 | $5.891 | $6.256 |
| 2027-02-27 | $6.129 | $5.945 | $6.312 |
| 2027-02-28 | $6.233 | $6.046 | $6.420 |
| 2027 March | |||
| 2027-03-01 | $6.215 | $6.029 | $6.402 |
| 2027-03-02 | $6.321 | $6.132 | $6.511 |
| 2027-03-03 | $6.303 | $6.114 | $6.493 |
| 2027-03-04 | $6.208 | $6.022 | $6.395 |
| 2027-03-05 | $6.115 | $5.931 | $6.298 |
| 2027-03-06 | $6.219 | $6.033 | $6.406 |
| 2027-03-07 | $6.126 | $5.942 | $6.309 |
| 2027-03-08 | $6.198 | $6.012 | $6.384 |
| 2027-03-09 | $6.138 | $5.954 | $6.322 |
| 2027-03-10 | $6.158 | $5.973 | $6.343 |
| 2027-03-11 | $6.065 | $5.883 | $6.247 |
| 2027-03-12 | $6.065 | $5.883 | $6.247 |
| 2027-03-13 | $6.005 | $5.825 | $6.185 |
| 2027-03-14 | $6.005 | $5.825 | $6.185 |
| 2027-03-15 | $6.085 | $5.902 | $6.268 |
| 2027-03-16 | $6.085 | $5.902 | $6.268 |
| 2027-03-17 | $6.045 | $5.864 | $6.226 |
| 2027-03-18 | $6.148 | $5.964 | $6.333 |
| 2027-03-19 | $6.109 | $5.925 | $6.292 |
| 2027-03-20 | $6.213 | $6.027 | $6.399 |
| 2027-03-21 | $6.232 | $6.045 | $6.419 |
| 2027-03-22 | $6.288 | $6.100 | $6.477 |
| 2027-03-23 | $6.396 | $6.204 | $6.588 |
| 2027-03-24 | $6.377 | $6.186 | $6.569 |
| 2027-03-25 | $6.486 | $6.292 | $6.681 |
| 2027-03-26 | $6.468 | $6.274 | $6.662 |
| 2027-03-27 | $6.370 | $6.179 | $6.561 |
| 2027-03-28 | $6.274 | $6.086 | $6.462 |
| 2027-03-29 | $6.381 | $6.190 | $6.573 |
| 2027-03-30 | $6.285 | $6.097 | $6.474 |
| 2027-03-31 | $6.359 | $6.169 | $6.550 |
| 2027 April | |||
| 2027-04-01 | $6.298 | $6.109 | $6.487 |
| 2027-04-02 | $6.318 | $6.129 | $6.508 |
| 2027-04-03 | $6.223 | $6.036 | $6.410 |
| 2027-04-04 | $6.223 | $6.036 | $6.410 |
| 2027-04-05 | $6.161 | $5.976 | $6.346 |
| 2027-04-06 | $6.161 | $5.976 | $6.346 |
| 2027-04-07 | $6.244 | $6.056 | $6.431 |
| 2027-04-08 | $6.244 | $6.056 | $6.431 |
| 2027-04-09 | $6.202 | $6.016 | $6.388 |
| 2027-04-10 | $6.308 | $6.119 | $6.498 |
| 2027-04-11 | $6.268 | $6.080 | $6.456 |
| 2027-04-12 | $6.375 | $6.184 | $6.566 |
| 2027-04-13 | $6.394 | $6.202 | $6.586 |
| 2027-04-14 | $6.452 | $6.259 | $6.646 |
| 2027-04-15 | $6.562 | $6.366 | $6.759 |
| 2027-04-16 | $6.543 | $6.347 | $6.740 |
| 2027-04-17 | $6.655 | $6.456 | $6.855 |
| 2027-04-18 | $6.636 | $6.437 | $6.835 |
| 2027-04-19 | $6.536 | $6.340 | $6.732 |
| 2027-04-20 | $6.438 | $6.245 | $6.631 |
| 2027-04-21 | $6.548 | $6.351 | $6.744 |
| 2027-04-22 | $6.449 | $6.256 | $6.642 |
| 2027-04-23 | $6.525 | $6.329 | $6.721 |
| 2027-04-24 | $6.462 | $6.268 | $6.656 |
| 2027-04-25 | $6.483 | $6.288 | $6.677 |
| 2027-04-26 | $6.385 | $6.194 | $6.577 |
| 2027-04-27 | $6.385 | $6.194 | $6.577 |
| 2027-04-28 | $6.322 | $6.132 | $6.511 |
| 2027-04-29 | $6.322 | $6.132 | $6.511 |
| 2027-04-30 | $6.406 | $6.214 | $6.598 |
| 2027 May | |||
| 2027-05-01 | $6.406 | $6.214 | $6.598 |
| 2027-05-02 | $6.364 | $6.173 | $6.555 |
| 2027-05-03 | $6.473 | $6.279 | $6.667 |
| 2027-05-04 | $6.431 | $6.238 | $6.624 |
| 2027-05-05 | $6.541 | $6.345 | $6.737 |
| 2027-05-06 | $6.561 | $6.364 | $6.758 |
| 2027-05-07 | $6.620 | $6.422 | $6.819 |
| 2027-05-08 | $6.733 | $6.531 | $6.935 |
| 2027-05-09 | $6.714 | $6.512 | $6.915 |
| 2027-05-10 | $6.829 | $6.624 | $7.034 |
| 2027-05-11 | $6.809 | $6.605 | $7.013 |
| 2027-05-12 | $6.706 | $6.505 | $6.908 |
| 2027-05-13 | $6.605 | $6.407 | $6.804 |
| 2027-05-14 | $6.718 | $6.517 | $6.920 |
| 2027-05-15 | $6.617 | $6.419 | $6.816 |
| 2027-05-16 | $6.695 | $6.494 | $6.896 |
| 2027-05-17 | $6.630 | $6.431 | $6.829 |
| 2027-05-18 | $6.652 | $6.452 | $6.851 |
| 2027-05-19 | $6.552 | $6.355 | $6.748 |
| 2027-05-20 | $6.552 | $6.355 | $6.748 |
| 2027-05-21 | $6.486 | $6.292 | $6.681 |
| 2027-05-22 | $6.486 | $6.292 | $6.681 |
| 2027-05-23 | $6.573 | $6.376 | $6.770 |
| 2027-05-24 | $6.573 | $6.376 | $6.770 |
| 2027-05-25 | $6.530 | $6.334 | $6.726 |
| 2027-05-26 | $6.641 | $6.442 | $6.841 |
| 2027-05-27 | $6.599 | $6.401 | $6.797 |
| 2027-05-28 | $6.711 | $6.510 | $6.913 |
| 2027-05-29 | $6.732 | $6.530 | $6.934 |
| 2027-05-30 | $6.793 | $6.589 | $6.997 |
| 2027-05-31 | $6.909 | $6.702 | $7.116 |
| 2027 June | |||
| 2027-06-01 | $6.889 | $6.682 | $7.095 |
| 2027-06-02 | $7.007 | $6.796 | $7.217 |
| 2027-06-03 | $6.987 | $6.777 | $7.196 |
| 2027-06-04 | $6.881 | $6.675 | $7.088 |
| 2027-06-05 | $6.778 | $6.574 | $6.981 |
| 2027-06-06 | $6.893 | $6.687 | $7.100 |
| 2027-06-07 | $6.789 | $6.586 | $6.993 |
| 2027-06-08 | $6.870 | $6.663 | $7.076 |
| 2027-06-09 | $6.803 | $6.599 | $7.007 |
| 2027-06-10 | $6.825 | $6.620 | $7.030 |
| 2027-06-11 | $6.722 | $6.521 | $6.924 |
| 2027-06-12 | $6.722 | $6.521 | $6.924 |
| 2027-06-13 | $6.655 | $6.456 | $6.855 |
| 2027-06-14 | $6.655 | $6.456 | $6.855 |
| 2027-06-15 | $6.744 | $6.542 | $6.947 |
| 2027-06-16 | $6.744 | $6.542 | $6.947 |
| 2027-06-17 | $6.700 | $6.499 | $6.901 |
| 2027-06-18 | $6.815 | $6.610 | $7.019 |
| 2027-06-19 | $6.771 | $6.567 | $6.974 |
| 2027-06-20 | $6.886 | $6.680 | $7.093 |
| 2027-06-21 | $6.907 | $6.700 | $7.114 |
| 2027-06-22 | $6.970 | $6.761 | $7.179 |
| 2027-06-23 | $7.089 | $6.876 | $7.302 |
| 2027-06-24 | $7.068 | $6.856 | $7.280 |
| 2027-06-25 | $7.189 | $6.973 | $7.405 |
| 2027-06-26 | $7.169 | $6.954 | $7.384 |
| 2027-06-27 | $7.061 | $6.849 | $7.272 |
| 2027-06-28 | $6.954 | $6.745 | $7.163 |
| 2027-06-29 | $7.073 | $6.861 | $7.285 |
| 2027-06-30 | $6.966 | $6.757 | $7.175 |
| 2027 July | |||
| 2027-07-01 | $7.049 | $6.837 | $7.260 |
| 2027-07-02 | $6.980 | $6.771 | $7.190 |
| 2027-07-03 | $7.003 | $6.793 | $7.213 |
| 2027-07-04 | $6.897 | $6.690 | $7.104 |
| 2027-07-05 | $6.897 | $6.690 | $7.104 |
| 2027-07-06 | $6.829 | $6.624 | $7.034 |
| 2027-07-07 | $6.829 | $6.624 | $7.034 |
| 2027-07-08 | $6.920 | $6.713 | $7.128 |
| 2027-07-09 | $6.920 | $6.713 | $7.128 |
| 2027-07-10 | $6.875 | $6.668 | $7.081 |
| 2027-07-11 | $6.992 | $6.782 | $7.202 |
| 2027-07-12 | $6.947 | $6.739 | $7.155 |
| 2027-07-13 | $7.066 | $6.854 | $7.278 |
| 2027-07-14 | $7.087 | $6.875 | $7.300 |
| 2027-07-15 | $7.151 | $6.937 | $7.366 |
| 2027-07-16 | $7.274 | $7.055 | $7.492 |
| 2027-07-17 | $7.253 | $7.035 | $7.470 |
| 2027-07-18 | $7.376 | $7.155 | $7.598 |
| 2027-07-19 | $7.355 | $7.135 | $7.576 |
| 2027-07-20 | $7.245 | $7.027 | $7.462 |
| 2027-07-21 | $7.135 | $6.921 | $7.349 |
| 2027-07-22 | $7.257 | $7.040 | $7.475 |
| 2027-07-23 | $7.148 | $6.933 | $7.362 |
| 2027-07-24 | $7.232 | $7.015 | $7.449 |
| 2027-07-25 | $7.162 | $6.947 | $7.377 |
| 2027-07-26 | $7.185 | $6.970 | $7.401 |
| 2027-07-27 | $7.077 | $6.865 | $7.289 |
| 2027-07-28 | $7.077 | $6.865 | $7.289 |
| 2027-07-29 | $7.007 | $6.797 | $7.217 |
| 2027-07-30 | $7.007 | $6.797 | $7.217 |
| 2027-07-31 | $7.101 | $6.888 | $7.314 |
| 2027 August | |||
| 2027-08-01 | $7.101 | $6.888 | $7.314 |
| 2027-08-02 | $7.054 | $6.842 | $7.265 |
| 2027-08-03 | $7.174 | $6.959 | $7.390 |
| 2027-08-04 | $7.128 | $6.914 | $7.342 |
| 2027-08-05 | $7.250 | $7.032 | $7.467 |
| 2027-08-06 | $7.272 | $7.054 | $7.490 |
| 2027-08-07 | $7.338 | $7.118 | $7.558 |
| 2027-08-08 | $7.463 | $7.239 | $7.687 |
| 2027-08-09 | $7.441 | $7.218 | $7.665 |
| 2027-08-10 | $7.569 | $7.342 | $7.796 |
| 2027-08-11 | $7.547 | $7.321 | $7.773 |
| 2027-08-12 | $7.433 | $7.210 | $7.656 |
| 2027-08-13 | $7.321 | $7.102 | $7.541 |
| 2027-08-14 | $7.446 | $7.223 | $7.670 |
| 2027-08-15 | $7.334 | $7.114 | $7.554 |
| 2027-08-16 | $7.421 | $7.198 | $7.643 |
| 2027-08-17 | $7.349 | $7.128 | $7.569 |
| 2027-08-18 | $7.373 | $7.151 | $7.594 |
| 2027-08-19 | $7.262 | $7.044 | $7.479 |
| 2027-08-20 | $7.262 | $7.044 | $7.479 |
| 2027-08-21 | $7.189 | $6.974 | $7.405 |
| 2027-08-22 | $7.189 | $6.974 | $7.405 |
| 2027-08-23 | $7.286 | $7.067 | $7.504 |
| 2027-08-24 | $7.286 | $7.067 | $7.504 |
| 2027-08-25 | $7.237 | $7.020 | $7.455 |
| 2027-08-26 | $7.361 | $7.140 | $7.582 |
| 2027-08-27 | $7.314 | $7.094 | $7.533 |
| 2027-08-28 | $7.439 | $7.216 | $7.662 |
| 2027-08-29 | $7.461 | $7.237 | $7.685 |
| 2027-08-30 | $7.529 | $7.303 | $7.755 |
| 2027-08-31 | $7.658 | $7.428 | $7.887 |
| 2027 September | |||
| 2027-09-01 | $7.635 | $7.406 | $7.864 |
| 2027-09-02 | $7.766 | $7.533 | $7.999 |
| 2027-09-03 | $7.744 | $7.511 | $7.976 |
| 2027-09-04 | $7.627 | $7.398 | $7.856 |
| 2027-09-05 | $7.512 | $7.287 | $7.737 |
| 2027-09-06 | $7.640 | $7.411 | $7.870 |
| 2027-09-07 | $7.525 | $7.300 | $7.751 |
| 2027-09-08 | $7.614 | $7.386 | $7.842 |
| 2027-09-09 | $7.540 | $7.314 | $7.766 |
| 2027-09-10 | $7.565 | $7.338 | $7.792 |
| 2027-09-11 | $7.451 | $7.227 | $7.674 |
| 2027-09-12 | $7.451 | $7.227 | $7.674 |
| 2027-09-13 | $7.377 | $7.155 | $7.598 |
| 2027-09-14 | $7.377 | $7.155 | $7.598 |
| 2027-09-15 | $7.475 | $7.251 | $7.700 |
| 2027-09-16 | $7.475 | $7.251 | $7.700 |
| 2027-09-17 | $7.426 | $7.203 | $7.649 |
| 2027-09-18 | $7.553 | $7.326 | $7.780 |
| 2027-09-19 | $7.504 | $7.279 | $7.729 |
| 2027-09-20 | $7.633 | $7.404 | $7.862 |
| 2027-09-21 | $7.656 | $7.426 | $7.885 |
| 2027-09-22 | $7.725 | $7.493 | $7.957 |
| 2027-09-23 | $7.857 | $7.621 | $8.093 |
| 2027-09-24 | $7.834 | $7.599 | $8.069 |
| 2027-09-25 | $7.968 | $7.729 | $8.207 |