Current 002239 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.683 | $3.573 | $3.794 |
| 2026-01-02 | $3.732 | $3.621 | $3.844 |
| 2026-01-03 | $3.732 | $3.621 | $3.844 |
| 2026-01-04 | $3.708 | $3.597 | $3.819 |
| 2026-01-05 | $3.771 | $3.658 | $3.884 |
| 2026-01-06 | $3.747 | $3.635 | $3.859 |
| 2026-01-07 | $3.811 | $3.697 | $3.925 |
| 2026-01-08 | $3.823 | $3.708 | $3.937 |
| 2026-01-09 | $3.857 | $3.741 | $3.973 |
| 2026-01-10 | $3.923 | $3.805 | $4.041 |
| 2026-01-11 | $3.912 | $3.794 | $4.029 |
| 2026-01-12 | $3.979 | $3.859 | $4.098 |
| 2026-01-13 | $3.967 | $3.848 | $4.086 |
| 2026-01-14 | $3.907 | $3.790 | $4.025 |
| 2026-01-15 | $3.849 | $3.733 | $3.964 |
| 2026-01-16 | $3.914 | $3.797 | $4.032 |
| 2026-01-17 | $3.855 | $3.740 | $3.971 |
| 2026-01-18 | $3.901 | $3.784 | $4.018 |
| 2026-01-19 | $3.863 | $3.747 | $3.979 |
| 2026-01-20 | $3.876 | $3.759 | $3.992 |
| 2026-01-21 | $3.817 | $3.703 | $3.932 |
| 2026-01-22 | $3.817 | $3.703 | $3.932 |
| 2026-01-23 | $3.779 | $3.666 | $3.893 |
| 2026-01-24 | $3.779 | $3.666 | $3.893 |
| 2026-01-25 | $3.830 | $3.715 | $3.945 |
| 2026-01-26 | $3.830 | $3.715 | $3.945 |
| 2026-01-27 | $3.804 | $3.690 | $3.919 |
| 2026-01-28 | $3.870 | $3.753 | $3.986 |
| 2026-01-29 | $3.845 | $3.729 | $3.960 |
| 2026-01-30 | $3.910 | $3.793 | $4.028 |
| 2026-01-31 | $3.922 | $3.804 | $4.040 |
| 2026 February | |||
| 2026-02-01 | $3.958 | $3.839 | $4.076 |
| 2026-02-02 | $4.025 | $3.905 | $4.146 |
| 2026-02-03 | $4.014 | $3.893 | $4.134 |
| 2026-02-04 | $4.082 | $3.960 | $4.205 |
| 2026-02-05 | $4.071 | $3.948 | $4.193 |
| 2026-02-06 | $4.009 | $3.889 | $4.130 |
| 2026-02-07 | $3.949 | $3.830 | $4.067 |
| 2026-02-08 | $4.016 | $3.896 | $4.137 |
| 2026-02-09 | $3.956 | $3.837 | $4.074 |
| 2026-02-10 | $4.002 | $3.882 | $4.123 |
| 2026-02-11 | $3.964 | $3.845 | $4.082 |
| 2026-02-12 | $3.977 | $3.857 | $4.096 |
| 2026-02-13 | $3.917 | $3.799 | $4.034 |
| 2026-02-14 | $3.917 | $3.799 | $4.034 |
| 2026-02-15 | $3.878 | $3.761 | $3.994 |
| 2026-02-16 | $3.878 | $3.761 | $3.994 |
| 2026-02-17 | $3.930 | $3.812 | $4.047 |
| 2026-02-18 | $3.930 | $3.812 | $4.047 |
| 2026-02-19 | $3.904 | $3.787 | $4.021 |
| 2026-02-20 | $3.970 | $3.851 | $4.089 |
| 2026-02-21 | $3.945 | $3.826 | $4.063 |
| 2026-02-22 | $4.012 | $3.892 | $4.133 |
| 2026-02-23 | $4.024 | $3.904 | $4.145 |
| 2026-02-24 | $4.061 | $3.939 | $4.183 |
| 2026-02-25 | $4.130 | $4.006 | $4.254 |
| 2026-02-26 | $4.118 | $3.995 | $4.242 |
| 2026-02-27 | $4.189 | $4.063 | $4.314 |
| 2026-02-28 | $4.177 | $4.051 | $4.302 |
| 2026 March | |||
| 2026-03-01 | $4.114 | $3.990 | $4.237 |
| 2026-03-02 | $4.052 | $3.930 | $4.173 |
| 2026-03-03 | $4.121 | $3.997 | $4.245 |
| 2026-03-04 | $4.059 | $3.937 | $4.181 |
| 2026-03-05 | $4.107 | $3.984 | $4.230 |
| 2026-03-06 | $4.067 | $3.945 | $4.189 |
| 2026-03-07 | $4.080 | $3.958 | $4.203 |
| 2026-03-08 | $4.019 | $3.898 | $4.139 |
| 2026-03-09 | $4.019 | $3.898 | $4.139 |
| 2026-03-10 | $3.979 | $3.859 | $4.098 |
| 2026-03-11 | $3.979 | $3.859 | $4.098 |
| 2026-03-12 | $4.032 | $3.911 | $4.153 |
| 2026-03-13 | $4.032 | $3.911 | $4.153 |
| 2026-03-14 | $4.005 | $3.885 | $4.125 |
| 2026-03-15 | $4.074 | $3.952 | $4.196 |
| 2026-03-16 | $4.048 | $3.926 | $4.169 |
| 2026-03-17 | $4.117 | $3.993 | $4.240 |
| 2026-03-18 | $4.129 | $4.005 | $4.253 |
| 2026-03-19 | $4.167 | $4.042 | $4.292 |
| 2026-03-20 | $4.238 | $4.111 | $4.365 |
| 2026-03-21 | $4.226 | $4.099 | $4.352 |
| 2026-03-22 | $4.298 | $4.169 | $4.427 |
| 2026-03-23 | $4.286 | $4.157 | $4.414 |
| 2026-03-24 | $4.221 | $4.094 | $4.348 |
| 2026-03-25 | $4.157 | $4.033 | $4.282 |
| 2026-03-26 | $4.228 | $4.101 | $4.355 |
| 2026-03-27 | $4.165 | $4.040 | $4.290 |
| 2026-03-28 | $4.214 | $4.087 | $4.340 |
| 2026-03-29 | $4.173 | $4.048 | $4.298 |
| 2026-03-30 | $4.186 | $4.061 | $4.312 |
| 2026-03-31 | $4.123 | $4.000 | $4.247 |
| 2026 April | |||
| 2026-04-01 | $4.123 | $4.000 | $4.247 |
| 2026-04-02 | $4.082 | $3.960 | $4.205 |
| 2026-04-03 | $4.082 | $3.960 | $4.205 |
| 2026-04-04 | $4.137 | $4.013 | $4.261 |
| 2026-04-05 | $4.137 | $4.013 | $4.261 |
| 2026-04-06 | $4.110 | $3.986 | $4.233 |
| 2026-04-07 | $4.180 | $4.055 | $4.305 |
| 2026-04-08 | $4.153 | $4.028 | $4.278 |
| 2026-04-09 | $4.224 | $4.097 | $4.351 |
| 2026-04-10 | $4.237 | $4.110 | $4.364 |
| 2026-04-11 | $4.275 | $4.147 | $4.403 |
| 2026-04-12 | $4.348 | $4.218 | $4.479 |
| 2026-04-13 | $4.336 | $4.206 | $4.466 |
| 2026-04-14 | $4.410 | $4.277 | $4.542 |
| 2026-04-15 | $4.397 | $4.265 | $4.529 |
| 2026-04-16 | $4.331 | $4.201 | $4.461 |
| 2026-04-17 | $4.266 | $4.138 | $4.394 |
| 2026-04-18 | $4.339 | $4.208 | $4.469 |
| 2026-04-19 | $4.273 | $4.145 | $4.401 |
| 2026-04-20 | $4.324 | $4.194 | $4.453 |
| 2026-04-21 | $4.282 | $4.153 | $4.410 |
| 2026-04-22 | $4.296 | $4.167 | $4.424 |
| 2026-04-23 | $4.231 | $4.104 | $4.358 |
| 2026-04-24 | $4.231 | $4.104 | $4.358 |
| 2026-04-25 | $4.189 | $4.063 | $4.314 |
| 2026-04-26 | $4.189 | $4.063 | $4.314 |
| 2026-04-27 | $4.245 | $4.117 | $4.372 |
| 2026-04-28 | $4.245 | $4.117 | $4.372 |
| 2026-04-29 | $4.217 | $4.090 | $4.343 |
| 2026-04-30 | $4.289 | $4.160 | $4.418 |
| 2026 May | |||
| 2026-05-01 | $4.261 | $4.133 | $4.389 |
| 2026-05-02 | $4.334 | $4.204 | $4.464 |
| 2026-05-03 | $4.347 | $4.217 | $4.478 |
| 2026-05-04 | $4.387 | $4.255 | $4.518 |
| 2026-05-05 | $4.462 | $4.328 | $4.595 |
| 2026-05-06 | $4.449 | $4.315 | $4.582 |
| 2026-05-07 | $4.525 | $4.389 | $4.660 |
| 2026-05-08 | $4.512 | $4.376 | $4.647 |
| 2026-05-09 | $4.444 | $4.310 | $4.577 |
| 2026-05-10 | $4.377 | $4.245 | $4.508 |
| 2026-05-11 | $4.452 | $4.318 | $4.585 |
| 2026-05-12 | $4.384 | $4.253 | $4.516 |
| 2026-05-13 | $4.436 | $4.303 | $4.569 |
| 2026-05-14 | $4.393 | $4.261 | $4.525 |
| 2026-05-15 | $4.407 | $4.275 | $4.540 |
| 2026-05-16 | $4.341 | $4.211 | $4.471 |
| 2026-05-17 | $4.341 | $4.211 | $4.471 |
| 2026-05-18 | $4.298 | $4.169 | $4.427 |
| 2026-05-19 | $4.298 | $4.169 | $4.427 |
| 2026-05-20 | $4.355 | $4.225 | $4.486 |
| 2026-05-21 | $4.355 | $4.225 | $4.486 |
| 2026-05-22 | $4.327 | $4.197 | $4.456 |
| 2026-05-23 | $4.401 | $4.269 | $4.533 |
| 2026-05-24 | $4.372 | $4.241 | $4.503 |
| 2026-05-25 | $4.447 | $4.314 | $4.580 |
| 2026-05-26 | $4.460 | $4.327 | $4.594 |
| 2026-05-27 | $4.501 | $4.366 | $4.636 |
| 2026-05-28 | $4.578 | $4.441 | $4.715 |
| 2026-05-29 | $4.565 | $4.428 | $4.701 |
| 2026-05-30 | $4.643 | $4.503 | $4.782 |
| 2026-05-31 | $4.629 | $4.490 | $4.768 |
| 2026 June | |||
| 2026-06-01 | $4.560 | $4.423 | $4.696 |
| 2026-06-02 | $4.491 | $4.356 | $4.626 |
| 2026-06-03 | $4.568 | $4.431 | $4.705 |
| 2026-06-04 | $4.499 | $4.364 | $4.634 |
| 2026-06-05 | $4.552 | $4.415 | $4.688 |
| 2026-06-06 | $4.508 | $4.372 | $4.643 |
| 2026-06-07 | $4.522 | $4.387 | $4.658 |
| 2026-06-08 | $4.454 | $4.321 | $4.588 |
| 2026-06-09 | $4.454 | $4.321 | $4.588 |
| 2026-06-10 | $4.410 | $4.278 | $4.542 |
| 2026-06-11 | $4.410 | $4.278 | $4.542 |
| 2026-06-12 | $4.469 | $4.335 | $4.603 |
| 2026-06-13 | $4.469 | $4.335 | $4.603 |
| 2026-06-14 | $4.439 | $4.306 | $4.573 |
| 2026-06-15 | $4.515 | $4.380 | $4.651 |
| 2026-06-16 | $4.486 | $4.352 | $4.621 |
| 2026-06-17 | $4.563 | $4.426 | $4.700 |
| 2026-06-18 | $4.577 | $4.439 | $4.714 |
| 2026-06-19 | $4.618 | $4.480 | $4.757 |
| 2026-06-20 | $4.697 | $4.556 | $4.838 |
| 2026-06-21 | $4.683 | $4.543 | $4.824 |
| 2026-06-22 | $4.764 | $4.621 | $4.906 |
| 2026-06-23 | $4.750 | $4.607 | $4.892 |
| 2026-06-24 | $4.678 | $4.538 | $4.819 |
| 2026-06-25 | $4.608 | $4.470 | $4.746 |
| 2026-06-26 | $4.687 | $4.546 | $4.827 |
| 2026-06-27 | $4.616 | $4.477 | $4.754 |
| 2026-06-28 | $4.670 | $4.530 | $4.811 |
| 2026-06-29 | $4.625 | $4.486 | $4.764 |
| 2026-06-30 | $4.640 | $4.501 | $4.779 |
| 2026 July | |||
| 2026-07-01 | $4.570 | $4.433 | $4.707 |
| 2026-07-02 | $4.570 | $4.433 | $4.707 |
| 2026-07-03 | $4.525 | $4.389 | $4.661 |
| 2026-07-04 | $4.525 | $4.389 | $4.661 |
| 2026-07-05 | $4.585 | $4.448 | $4.723 |
| 2026-07-06 | $4.585 | $4.448 | $4.723 |
| 2026-07-07 | $4.555 | $4.418 | $4.692 |
| 2026-07-08 | $4.633 | $4.494 | $4.772 |
| 2026-07-09 | $4.603 | $4.465 | $4.741 |
| 2026-07-10 | $4.682 | $4.541 | $4.822 |
| 2026-07-11 | $4.696 | $4.555 | $4.837 |
| 2026-07-12 | $4.739 | $4.596 | $4.881 |
| 2026-07-13 | $4.820 | $4.675 | $4.964 |
| 2026-07-14 | $4.806 | $4.661 | $4.950 |
| 2026-07-15 | $4.888 | $4.741 | $5.034 |
| 2026-07-16 | $4.874 | $4.728 | $5.020 |
| 2026-07-17 | $4.800 | $4.656 | $4.944 |
| 2026-07-18 | $4.728 | $4.586 | $4.870 |
| 2026-07-19 | $4.809 | $4.664 | $4.953 |
| 2026-07-20 | $4.736 | $4.594 | $4.878 |
| 2026-07-21 | $4.792 | $4.648 | $4.936 |
| 2026-07-22 | $4.746 | $4.603 | $4.888 |
| 2026-07-23 | $4.761 | $4.618 | $4.904 |
| 2026-07-24 | $4.689 | $4.549 | $4.830 |
| 2026-07-25 | $4.689 | $4.549 | $4.830 |
| 2026-07-26 | $4.643 | $4.503 | $4.782 |
| 2026-07-27 | $4.643 | $4.503 | $4.782 |
| 2026-07-28 | $4.705 | $4.564 | $4.846 |
| 2026-07-29 | $4.705 | $4.564 | $4.846 |
| 2026-07-30 | $4.674 | $4.534 | $4.814 |
| 2026-07-31 | $4.754 | $4.611 | $4.896 |
| 2026 August | |||
| 2026-08-01 | $4.723 | $4.581 | $4.865 |
| 2026-08-02 | $4.804 | $4.660 | $4.948 |
| 2026-08-03 | $4.818 | $4.674 | $4.963 |
| 2026-08-04 | $4.862 | $4.716 | $5.008 |
| 2026-08-05 | $4.945 | $4.797 | $5.093 |
| 2026-08-06 | $4.931 | $4.783 | $5.079 |
| 2026-08-07 | $5.015 | $4.865 | $5.165 |
| 2026-08-08 | $5.001 | $4.851 | $5.151 |
| 2026-08-09 | $4.925 | $4.778 | $5.073 |
| 2026-08-10 | $4.851 | $4.706 | $4.997 |
| 2026-08-11 | $4.934 | $4.786 | $5.082 |
| 2026-08-12 | $4.860 | $4.714 | $5.005 |
| 2026-08-13 | $4.917 | $4.769 | $5.064 |
| 2026-08-14 | $4.869 | $4.723 | $5.015 |
| 2026-08-15 | $4.885 | $4.739 | $5.032 |
| 2026-08-16 | $4.812 | $4.667 | $4.956 |
| 2026-08-17 | $4.812 | $4.667 | $4.956 |
| 2026-08-18 | $4.764 | $4.621 | $4.907 |
| 2026-08-19 | $4.764 | $4.621 | $4.907 |
| 2026-08-20 | $4.827 | $4.683 | $4.972 |
| 2026-08-21 | $4.827 | $4.683 | $4.972 |
| 2026-08-22 | $4.796 | $4.652 | $4.939 |
| 2026-08-23 | $4.878 | $4.731 | $5.024 |
| 2026-08-24 | $4.846 | $4.701 | $4.991 |
| 2026-08-25 | $4.929 | $4.781 | $5.077 |
| 2026-08-26 | $4.944 | $4.796 | $5.092 |
| 2026-08-27 | $4.989 | $4.839 | $5.138 |
| 2026-08-28 | $5.074 | $4.922 | $5.226 |
| 2026-08-29 | $5.059 | $4.907 | $5.211 |
| 2026-08-30 | $5.146 | $4.991 | $5.300 |
| 2026-08-31 | $5.131 | $4.977 | $5.285 |
| 2026 September | |||
| 2026-09-01 | $5.054 | $4.902 | $5.205 |
| 2026-09-02 | $4.977 | $4.828 | $5.127 |
| 2026-09-03 | $5.063 | $4.911 | $5.214 |
| 2026-09-04 | $4.986 | $4.837 | $5.136 |
| 2026-09-05 | $5.045 | $4.894 | $5.196 |
| 2026-09-06 | $4.996 | $4.846 | $5.146 |
| 2026-09-07 | $5.012 | $4.862 | $5.163 |
| 2026-09-08 | $4.937 | $4.789 | $5.085 |
| 2026-09-09 | $4.937 | $4.789 | $5.085 |
| 2026-09-10 | $4.888 | $4.741 | $5.034 |
| 2026-09-11 | $4.888 | $4.741 | $5.034 |
| 2026-09-12 | $4.953 | $4.805 | $5.102 |
| 2026-09-13 | $4.953 | $4.805 | $5.102 |
| 2026-09-14 | $4.921 | $4.773 | $5.068 |
| 2026-09-15 | $5.005 | $4.855 | $5.155 |
| 2026-09-16 | $4.972 | $4.823 | $5.122 |
| 2026-09-17 | $5.057 | $4.906 | $5.209 |
| 2026-09-18 | $5.073 | $4.921 | $5.225 |
| 2026-09-19 | $5.119 | $4.965 | $5.272 |
| 2026-09-20 | $5.206 | $5.050 | $5.362 |
| 2026-09-21 | $5.191 | $5.035 | $5.347 |
| 2026-09-22 | $5.280 | $5.121 | $5.438 |
| 2026-09-23 | $5.265 | $5.107 | $5.423 |
| 2026-09-24 | $5.185 | $5.030 | $5.341 |
| 2026-09-25 | $5.107 | $4.954 | $5.260 |