Current 002239 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $20.06 | $19.46 | $20.66 |
| 2030-01-02 | $19.76 | $19.16 | $20.35 |
| 2030-01-03 | $19.46 | $18.87 | $20.04 |
| 2030-01-04 | $19.79 | $19.20 | $20.38 |
| 2030-01-05 | $19.49 | $18.91 | $20.08 |
| 2030-01-06 | $19.72 | $19.13 | $20.31 |
| 2030-01-07 | $19.53 | $18.95 | $20.12 |
| 2030-01-08 | $19.60 | $19.01 | $20.18 |
| 2030-01-09 | $19.30 | $18.72 | $19.88 |
| 2030-01-10 | $19.30 | $18.72 | $19.88 |
| 2030-01-11 | $19.11 | $18.53 | $19.68 |
| 2030-01-12 | $19.11 | $18.53 | $19.68 |
| 2030-01-13 | $19.36 | $18.78 | $19.94 |
| 2030-01-14 | $19.36 | $18.78 | $19.94 |
| 2030-01-15 | $19.24 | $18.66 | $19.81 |
| 2030-01-16 | $19.56 | $18.98 | $20.15 |
| 2030-01-17 | $19.44 | $18.86 | $20.02 |
| 2030-01-18 | $19.77 | $19.18 | $20.36 |
| 2030-01-19 | $19.83 | $19.24 | $20.43 |
| 2030-01-20 | $20.01 | $19.41 | $20.61 |
| 2030-01-21 | $20.35 | $19.74 | $20.96 |
| 2030-01-22 | $20.29 | $19.68 | $20.90 |
| 2030-01-23 | $20.64 | $20.02 | $21.26 |
| 2030-01-24 | $20.58 | $19.96 | $21.20 |
| 2030-01-25 | $20.27 | $19.66 | $20.88 |
| 2030-01-26 | $19.97 | $19.37 | $20.56 |
| 2030-01-27 | $20.31 | $19.70 | $20.92 |
| 2030-01-28 | $20.00 | $19.40 | $20.60 |
| 2030-01-29 | $20.24 | $19.63 | $20.84 |
| 2030-01-30 | $20.04 | $19.44 | $20.64 |
| 2030-01-31 | $20.11 | $19.50 | $20.71 |
| 2030 February | |||
| 2030-02-01 | $19.80 | $19.21 | $20.40 |
| 2030-02-02 | $19.80 | $19.21 | $20.40 |
| 2030-02-03 | $19.61 | $19.02 | $20.19 |
| 2030-02-04 | $19.61 | $19.02 | $20.19 |
| 2030-02-05 | $19.87 | $19.27 | $20.46 |
| 2030-02-06 | $19.87 | $19.27 | $20.46 |
| 2030-02-07 | $19.74 | $19.15 | $20.33 |
| 2030-02-08 | $20.07 | $19.47 | $20.68 |
| 2030-02-09 | $19.95 | $19.35 | $20.54 |
| 2030-02-10 | $20.29 | $19.68 | $20.89 |
| 2030-02-11 | $20.35 | $19.74 | $20.96 |
| 2030-02-12 | $20.53 | $19.92 | $21.15 |
| 2030-02-13 | $20.88 | $20.26 | $21.51 |
| 2030-02-14 | $20.82 | $20.20 | $21.45 |
| 2030-02-15 | $21.18 | $20.54 | $21.81 |
| 2030-02-16 | $21.12 | $20.48 | $21.75 |
| 2030-02-17 | $20.80 | $20.18 | $21.42 |
| 2030-02-18 | $20.49 | $19.87 | $21.10 |
| 2030-02-19 | $20.84 | $20.21 | $21.46 |
| 2030-02-20 | $20.52 | $19.91 | $21.14 |
| 2030-02-21 | $20.76 | $20.14 | $21.39 |
| 2030-02-22 | $20.56 | $19.95 | $21.18 |
| 2030-02-23 | $20.63 | $20.01 | $21.25 |
| 2030-02-24 | $20.32 | $19.71 | $20.93 |
| 2030-02-25 | $20.32 | $19.71 | $20.93 |
| 2030-02-26 | $20.12 | $19.51 | $20.72 |
| 2030-02-27 | $20.12 | $19.51 | $20.72 |
| 2030-02-28 | $20.39 | $19.77 | $21.00 |
| 2030 March | |||
| 2030-03-01 | $20.39 | $19.77 | $21.00 |
| 2030-03-02 | $20.25 | $19.64 | $20.86 |
| 2030-03-03 | $20.60 | $19.98 | $21.22 |
| 2030-03-04 | $20.46 | $19.85 | $21.08 |
| 2030-03-05 | $20.81 | $20.19 | $21.44 |
| 2030-03-06 | $20.88 | $20.25 | $21.50 |
| 2030-03-07 | $21.07 | $20.43 | $21.70 |
| 2030-03-08 | $21.43 | $20.78 | $22.07 |
| 2030-03-09 | $21.36 | $20.72 | $22.01 |
| 2030-03-10 | $21.73 | $21.08 | $22.38 |
| 2030-03-11 | $21.67 | $21.02 | $22.32 |
| 2030-03-12 | $21.34 | $20.70 | $21.98 |
| 2030-03-13 | $21.02 | $20.39 | $21.65 |
| 2030-03-14 | $21.38 | $20.74 | $22.02 |
| 2030-03-15 | $21.06 | $20.43 | $21.69 |
| 2030-03-16 | $21.31 | $20.67 | $21.94 |
| 2030-03-17 | $21.10 | $20.47 | $21.73 |
| 2030-03-18 | $21.17 | $20.53 | $21.80 |
| 2030-03-19 | $20.85 | $20.22 | $21.47 |
| 2030-03-20 | $20.85 | $20.22 | $21.47 |
| 2030-03-21 | $20.64 | $20.02 | $21.26 |
| 2030-03-22 | $20.64 | $20.02 | $21.26 |
| 2030-03-23 | $20.92 | $20.29 | $21.54 |
| 2030-03-24 | $20.92 | $20.29 | $21.54 |
| 2030-03-25 | $20.78 | $20.16 | $21.40 |
| 2030-03-26 | $21.13 | $20.50 | $21.77 |
| 2030-03-27 | $21.00 | $20.37 | $21.63 |
| 2030-03-28 | $21.36 | $20.72 | $22.00 |
| 2030-03-29 | $21.42 | $20.78 | $22.06 |
| 2030-03-30 | $21.62 | $20.97 | $22.26 |
| 2030-03-31 | $21.99 | $21.33 | $22.65 |
| 2030 April | |||
| 2030-04-01 | $21.92 | $21.26 | $22.58 |
| 2030-04-02 | $22.30 | $21.63 | $22.97 |
| 2030-04-03 | $22.23 | $21.57 | $22.90 |
| 2030-04-04 | $21.90 | $21.24 | $22.55 |
| 2030-04-05 | $21.57 | $20.92 | $22.21 |
| 2030-04-06 | $21.94 | $21.28 | $22.59 |
| 2030-04-07 | $21.61 | $20.96 | $22.25 |
| 2030-04-08 | $21.86 | $21.20 | $22.52 |
| 2030-04-09 | $21.65 | $21.00 | $22.30 |
| 2030-04-10 | $21.72 | $21.07 | $22.37 |
| 2030-04-11 | $21.39 | $20.75 | $22.03 |
| 2030-04-12 | $21.39 | $20.75 | $22.03 |
| 2030-04-13 | $21.18 | $20.54 | $21.81 |
| 2030-04-14 | $21.18 | $20.54 | $21.81 |
| 2030-04-15 | $21.46 | $20.82 | $22.11 |
| 2030-04-16 | $21.46 | $20.82 | $22.11 |
| 2030-04-17 | $21.32 | $20.68 | $21.96 |
| 2030-04-18 | $21.69 | $21.03 | $22.34 |
| 2030-04-19 | $21.55 | $20.90 | $22.19 |
| 2030-04-20 | $21.91 | $21.26 | $22.57 |
| 2030-04-21 | $21.98 | $21.32 | $22.64 |
| 2030-04-22 | $22.18 | $21.51 | $22.84 |
| 2030-04-23 | $22.56 | $21.88 | $23.24 |
| 2030-04-24 | $22.49 | $21.82 | $23.17 |
| 2030-04-25 | $22.88 | $22.19 | $23.56 |
| 2030-04-26 | $22.81 | $22.13 | $23.50 |
| 2030-04-27 | $22.47 | $21.79 | $23.14 |
| 2030-04-28 | $22.13 | $21.47 | $22.79 |
| 2030-04-29 | $22.51 | $21.83 | $23.18 |
| 2030-04-30 | $22.17 | $21.50 | $22.83 |
| 2030 May | |||
| 2030-05-01 | $22.43 | $21.76 | $23.10 |
| 2030-05-02 | $22.21 | $21.55 | $22.88 |
| 2030-05-03 | $22.28 | $21.62 | $22.95 |
| 2030-05-04 | $21.95 | $21.29 | $22.61 |
| 2030-05-05 | $21.95 | $21.29 | $22.61 |
| 2030-05-06 | $21.73 | $21.08 | $22.38 |
| 2030-05-07 | $21.73 | $21.08 | $22.38 |
| 2030-05-08 | $22.02 | $21.36 | $22.68 |
| 2030-05-09 | $22.02 | $21.36 | $22.68 |
| 2030-05-10 | $21.88 | $21.22 | $22.53 |
| 2030-05-11 | $22.25 | $21.58 | $22.92 |
| 2030-05-12 | $22.11 | $21.44 | $22.77 |
| 2030-05-13 | $22.48 | $21.81 | $23.16 |
| 2030-05-14 | $22.55 | $21.88 | $23.23 |
| 2030-05-15 | $22.76 | $22.07 | $23.44 |
| 2030-05-16 | $23.15 | $22.45 | $23.84 |
| 2030-05-17 | $23.08 | $22.39 | $23.77 |
| 2030-05-18 | $23.47 | $22.77 | $24.18 |
| 2030-05-19 | $23.41 | $22.70 | $24.11 |
| 2030-05-20 | $23.05 | $22.36 | $23.75 |
| 2030-05-21 | $22.71 | $22.02 | $23.39 |
| 2030-05-22 | $23.09 | $22.40 | $23.79 |
| 2030-05-23 | $22.75 | $22.06 | $23.43 |
| 2030-05-24 | $23.01 | $22.32 | $23.70 |
| 2030-05-25 | $22.79 | $22.11 | $23.47 |
| 2030-05-26 | $22.87 | $22.18 | $23.55 |
| 2030-05-27 | $22.52 | $21.85 | $23.20 |
| 2030-05-28 | $22.52 | $21.85 | $23.20 |
| 2030-05-29 | $22.30 | $21.63 | $22.97 |
| 2030-05-30 | $22.30 | $21.63 | $22.97 |
| 2030-05-31 | $22.60 | $21.92 | $23.27 |
| 2030 June | |||
| 2030-06-01 | $22.60 | $21.92 | $23.27 |
| 2030-06-02 | $22.45 | $21.77 | $23.12 |
| 2030-06-03 | $22.83 | $22.15 | $23.51 |
| 2030-06-04 | $22.68 | $22.00 | $23.36 |
| 2030-06-05 | $23.07 | $22.38 | $23.76 |
| 2030-06-06 | $23.14 | $22.45 | $23.83 |
| 2030-06-07 | $23.35 | $22.65 | $24.05 |
| 2030-06-08 | $23.75 | $23.04 | $24.46 |
| 2030-06-09 | $23.68 | $22.97 | $24.39 |
| 2030-06-10 | $24.09 | $23.36 | $24.81 |
| 2030-06-11 | $24.02 | $23.30 | $24.74 |
| 2030-06-12 | $23.65 | $22.94 | $24.36 |
| 2030-06-13 | $23.30 | $22.60 | $24.00 |
| 2030-06-14 | $23.70 | $22.99 | $24.41 |
| 2030-06-15 | $23.34 | $22.64 | $24.04 |
| 2030-06-16 | $23.61 | $22.91 | $24.32 |
| 2030-06-17 | $23.38 | $22.68 | $24.09 |
| 2030-06-18 | $23.46 | $22.76 | $24.17 |
| 2030-06-19 | $23.11 | $22.41 | $23.80 |
| 2030-06-20 | $23.11 | $22.41 | $23.80 |
| 2030-06-21 | $22.88 | $22.19 | $23.56 |
| 2030-06-22 | $22.88 | $22.19 | $23.56 |
| 2030-06-23 | $23.18 | $22.49 | $23.88 |
| 2030-06-24 | $23.18 | $22.49 | $23.88 |
| 2030-06-25 | $23.03 | $22.34 | $23.72 |
| 2030-06-26 | $23.42 | $22.72 | $24.13 |
| 2030-06-27 | $23.27 | $22.58 | $23.97 |
| 2030-06-28 | $23.67 | $22.96 | $24.38 |
| 2030-06-29 | $23.74 | $23.03 | $24.46 |
| 2030-06-30 | $23.96 | $23.24 | $24.68 |
| 2030 July | |||
| 2030-07-01 | $24.37 | $23.64 | $25.10 |
| 2030-07-02 | $24.30 | $23.57 | $25.03 |
| 2030-07-03 | $24.71 | $23.97 | $25.45 |
| 2030-07-04 | $24.64 | $23.90 | $25.38 |
| 2030-07-05 | $24.27 | $23.54 | $25.00 |
| 2030-07-06 | $23.90 | $23.19 | $24.62 |
| 2030-07-07 | $24.31 | $23.58 | $25.04 |
| 2030-07-08 | $23.95 | $23.23 | $24.67 |
| 2030-07-09 | $24.23 | $23.50 | $24.96 |
| 2030-07-10 | $23.99 | $23.27 | $24.71 |
| 2030-07-11 | $24.07 | $23.35 | $24.79 |
| 2030-07-12 | $23.71 | $23.00 | $24.42 |
| 2030-07-13 | $23.71 | $23.00 | $24.42 |
| 2030-07-14 | $23.47 | $22.77 | $24.18 |
| 2030-07-15 | $23.47 | $22.77 | $24.18 |
| 2030-07-16 | $23.79 | $23.07 | $24.50 |
| 2030-07-17 | $23.79 | $23.07 | $24.50 |
| 2030-07-18 | $23.63 | $22.92 | $24.34 |
| 2030-07-19 | $24.04 | $23.31 | $24.76 |
| 2030-07-20 | $23.88 | $23.16 | $24.60 |
| 2030-07-21 | $24.29 | $23.56 | $25.02 |
| 2030-07-22 | $24.36 | $23.63 | $25.09 |
| 2030-07-23 | $24.58 | $23.85 | $25.32 |
| 2030-07-24 | $25.00 | $24.25 | $25.75 |
| 2030-07-25 | $24.93 | $24.18 | $25.68 |
| 2030-07-26 | $25.36 | $24.60 | $26.12 |
| 2030-07-27 | $25.28 | $24.53 | $26.04 |
| 2030-07-28 | $24.90 | $24.16 | $25.65 |
| 2030-07-29 | $24.53 | $23.79 | $25.26 |
| 2030-07-30 | $24.95 | $24.20 | $25.70 |
| 2030-07-31 | $24.57 | $23.83 | $25.31 |
| 2030 August | |||
| 2030-08-01 | $24.86 | $24.12 | $25.61 |
| 2030-08-02 | $24.62 | $23.88 | $25.36 |
| 2030-08-03 | $24.70 | $23.96 | $25.44 |
| 2030-08-04 | $24.33 | $23.60 | $25.06 |
| 2030-08-05 | $24.33 | $23.60 | $25.06 |
| 2030-08-06 | $24.09 | $23.36 | $24.81 |
| 2030-08-07 | $24.09 | $23.36 | $24.81 |
| 2030-08-08 | $24.41 | $23.68 | $25.14 |
| 2030-08-09 | $24.41 | $23.68 | $25.14 |
| 2030-08-10 | $24.25 | $23.52 | $24.97 |
| 2030-08-11 | $24.66 | $23.92 | $25.40 |
| 2030-08-12 | $24.50 | $23.77 | $25.24 |
| 2030-08-13 | $24.92 | $24.17 | $25.67 |
| 2030-08-14 | $25.00 | $24.25 | $25.75 |
| 2030-08-15 | $25.22 | $24.47 | $25.98 |
| 2030-08-16 | $25.65 | $24.89 | $26.42 |
| 2030-08-17 | $25.58 | $24.81 | $26.35 |
| 2030-08-18 | $26.02 | $25.24 | $26.80 |
| 2030-08-19 | $25.94 | $25.16 | $26.72 |
| 2030-08-20 | $25.55 | $24.79 | $26.32 |
| 2030-08-21 | $25.17 | $24.41 | $25.92 |
| 2030-08-22 | $25.60 | $24.83 | $26.36 |
| 2030-08-23 | $25.21 | $24.45 | $25.97 |
| 2030-08-24 | $25.51 | $24.74 | $26.27 |
| 2030-08-25 | $25.26 | $24.50 | $26.02 |
| 2030-08-26 | $25.34 | $24.58 | $26.10 |
| 2030-08-27 | $24.96 | $24.21 | $25.71 |
| 2030-08-28 | $24.96 | $24.21 | $25.71 |
| 2030-08-29 | $24.71 | $23.97 | $25.45 |
| 2030-08-30 | $24.71 | $23.97 | $25.45 |
| 2030-08-31 | $25.04 | $24.29 | $25.80 |
| 2030 September | |||
| 2030-09-01 | $25.04 | $24.29 | $25.80 |
| 2030-09-02 | $24.88 | $24.13 | $25.63 |
| 2030-09-03 | $25.30 | $24.55 | $26.06 |
| 2030-09-04 | $25.14 | $24.39 | $25.90 |
| 2030-09-05 | $25.57 | $24.80 | $26.34 |
| 2030-09-06 | $25.65 | $24.88 | $26.42 |
| 2030-09-07 | $25.88 | $25.10 | $26.66 |
| 2030-09-08 | $26.32 | $25.53 | $27.11 |
| 2030-09-09 | $26.25 | $25.46 | $27.03 |
| 2030-09-10 | $26.70 | $25.89 | $27.50 |
| 2030-09-11 | $26.62 | $25.82 | $27.42 |
| 2030-09-12 | $26.22 | $25.43 | $27.00 |
| 2030-09-13 | $25.82 | $25.05 | $26.60 |
| 2030-09-14 | $26.26 | $25.48 | $27.05 |
| 2030-09-15 | $25.87 | $25.09 | $26.64 |
| 2030-09-16 | $26.17 | $25.39 | $26.96 |
| 2030-09-17 | $25.92 | $25.14 | $26.70 |
| 2030-09-18 | $26.00 | $25.22 | $26.78 |
| 2030-09-19 | $25.61 | $24.84 | $26.38 |
| 2030-09-20 | $25.61 | $24.84 | $26.38 |
| 2030-09-21 | $25.36 | $24.60 | $26.12 |
| 2030-09-22 | $25.36 | $24.60 | $26.12 |
| 2030-09-23 | $25.70 | $24.93 | $26.47 |
| 2030-09-24 | $25.70 | $24.93 | $26.47 |