Current 002239 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.94 | $29.04 | $30.83 |
| 2031-01-02 | $29.85 | $28.95 | $30.74 |
| 2031-01-03 | $30.36 | $29.45 | $31.27 |
| 2031-01-04 | $30.27 | $29.36 | $31.18 |
| 2031-01-05 | $29.82 | $28.92 | $30.71 |
| 2031-01-06 | $29.37 | $28.49 | $30.25 |
| 2031-01-07 | $29.87 | $28.97 | $30.77 |
| 2031-01-08 | $29.42 | $28.54 | $30.30 |
| 2031-01-09 | $29.77 | $28.87 | $30.66 |
| 2031-01-10 | $29.48 | $28.59 | $30.36 |
| 2031-01-11 | $29.57 | $28.69 | $30.46 |
| 2031-01-12 | $29.13 | $28.25 | $30.00 |
| 2031-01-13 | $29.13 | $28.25 | $30.00 |
| 2031-01-14 | $28.84 | $27.97 | $29.70 |
| 2031-01-15 | $28.84 | $27.97 | $29.70 |
| 2031-01-16 | $29.22 | $28.35 | $30.10 |
| 2031-01-17 | $29.22 | $28.35 | $30.10 |
| 2031-01-18 | $29.03 | $28.16 | $29.90 |
| 2031-01-19 | $29.53 | $28.64 | $30.41 |
| 2031-01-20 | $29.34 | $28.46 | $30.22 |
| 2031-01-21 | $29.84 | $28.94 | $30.73 |
| 2031-01-22 | $29.93 | $29.03 | $30.83 |
| 2031-01-23 | $30.20 | $29.29 | $31.11 |
| 2031-01-24 | $30.72 | $29.79 | $31.64 |
| 2031-01-25 | $30.63 | $29.71 | $31.55 |
| 2031-01-26 | $31.15 | $30.22 | $32.09 |
| 2031-01-27 | $31.06 | $30.13 | $31.99 |
| 2031-01-28 | $30.59 | $29.68 | $31.51 |
| 2031-01-29 | $30.13 | $29.23 | $31.04 |
| 2031-01-30 | $30.65 | $29.73 | $31.57 |
| 2031-01-31 | $30.19 | $29.28 | $31.09 |
| 2031 February | |||
| 2031-02-01 | $30.54 | $29.63 | $31.46 |
| 2031-02-02 | $30.24 | $29.34 | $31.15 |
| 2031-02-03 | $30.34 | $29.43 | $31.25 |
| 2031-02-04 | $29.89 | $28.99 | $30.78 |
| 2031-02-05 | $29.89 | $28.99 | $30.78 |
| 2031-02-06 | $29.59 | $28.70 | $30.48 |
| 2031-02-07 | $29.59 | $28.70 | $30.48 |
| 2031-02-08 | $29.99 | $29.09 | $30.88 |
| 2031-02-09 | $29.99 | $29.09 | $30.88 |
| 2031-02-10 | $29.79 | $28.89 | $30.68 |
| 2031-02-11 | $30.30 | $29.39 | $31.21 |
| 2031-02-12 | $30.10 | $29.20 | $31.00 |
| 2031-02-13 | $30.62 | $29.70 | $31.53 |
| 2031-02-14 | $30.71 | $29.79 | $31.63 |
| 2031-02-15 | $30.99 | $30.06 | $31.92 |
| 2031-02-16 | $31.52 | $30.57 | $32.46 |
| 2031-02-17 | $31.42 | $30.48 | $32.37 |
| 2031-02-18 | $31.96 | $31.00 | $32.92 |
| 2031-02-19 | $31.87 | $30.91 | $32.83 |
| 2031-02-20 | $31.39 | $30.45 | $32.33 |
| 2031-02-21 | $30.92 | $29.99 | $31.84 |
| 2031-02-22 | $31.45 | $30.50 | $32.39 |
| 2031-02-23 | $30.97 | $30.04 | $31.90 |
| 2031-02-24 | $31.34 | $30.40 | $32.28 |
| 2031-02-25 | $31.03 | $30.10 | $31.96 |
| 2031-02-26 | $31.13 | $30.20 | $32.07 |
| 2031-02-27 | $30.67 | $29.75 | $31.59 |
| 2031-02-28 | $30.67 | $29.75 | $31.59 |
| 2031 March | |||
| 2031-03-01 | $30.36 | $29.45 | $31.27 |
| 2031-03-02 | $30.36 | $29.45 | $31.27 |
| 2031-03-03 | $30.77 | $29.84 | $31.69 |
| 2031-03-04 | $30.77 | $29.84 | $31.69 |
| 2031-03-05 | $30.56 | $29.65 | $31.48 |
| 2031-03-06 | $31.09 | $30.15 | $32.02 |
| 2031-03-07 | $30.89 | $29.96 | $31.81 |
| 2031-03-08 | $31.41 | $30.47 | $32.36 |
| 2031-03-09 | $31.51 | $30.56 | $32.45 |
| 2031-03-10 | $31.79 | $30.84 | $32.75 |
| 2031-03-11 | $32.34 | $31.37 | $33.31 |
| 2031-03-12 | $32.24 | $31.28 | $33.21 |
| 2031-03-13 | $32.80 | $31.81 | $33.78 |
| 2031-03-14 | $32.70 | $31.72 | $33.68 |
| 2031-03-15 | $32.21 | $31.24 | $33.17 |
| 2031-03-16 | $31.72 | $30.77 | $32.67 |
| 2031-03-17 | $32.27 | $31.30 | $33.23 |
| 2031-03-18 | $31.78 | $30.83 | $32.73 |
| 2031-03-19 | $32.15 | $31.19 | $33.12 |
| 2031-03-20 | $31.84 | $30.89 | $32.80 |
| 2031-03-21 | $31.95 | $30.99 | $32.90 |
| 2031-03-22 | $31.46 | $30.52 | $32.41 |
| 2031-03-23 | $31.46 | $30.52 | $32.41 |
| 2031-03-24 | $31.15 | $30.22 | $32.09 |
| 2031-03-25 | $31.15 | $30.22 | $32.09 |
| 2031-03-26 | $31.57 | $30.62 | $32.52 |
| 2031-03-27 | $31.57 | $30.62 | $32.52 |
| 2031-03-28 | $31.36 | $30.42 | $32.30 |
| 2031-03-29 | $31.90 | $30.94 | $32.85 |
| 2031-03-30 | $31.69 | $30.74 | $32.64 |
| 2031-03-31 | $32.23 | $31.27 | $33.20 |
| 2031 April | |||
| 2031-04-01 | $32.33 | $31.36 | $33.30 |
| 2031-04-02 | $32.62 | $31.64 | $33.60 |
| 2031-04-03 | $33.18 | $32.19 | $34.18 |
| 2031-04-04 | $33.08 | $32.09 | $34.08 |
| 2031-04-05 | $33.65 | $32.64 | $34.66 |
| 2031-04-06 | $33.55 | $32.55 | $34.56 |
| 2031-04-07 | $33.05 | $32.06 | $34.04 |
| 2031-04-08 | $32.55 | $31.57 | $33.53 |
| 2031-04-09 | $33.11 | $32.11 | $34.10 |
| 2031-04-10 | $32.61 | $31.63 | $33.59 |
| 2031-04-11 | $32.99 | $32.00 | $33.98 |
| 2031-04-12 | $32.67 | $31.69 | $33.65 |
| 2031-04-13 | $32.78 | $31.79 | $33.76 |
| 2031-04-14 | $32.28 | $31.32 | $33.25 |
| 2031-04-15 | $32.28 | $31.32 | $33.25 |
| 2031-04-16 | $31.96 | $31.00 | $32.92 |
| 2031-04-17 | $31.96 | $31.00 | $32.92 |
| 2031-04-18 | $32.39 | $31.42 | $33.36 |
| 2031-04-19 | $32.39 | $31.42 | $33.36 |
| 2031-04-20 | $32.18 | $31.21 | $33.14 |
| 2031-04-21 | $32.73 | $31.75 | $33.71 |
| 2031-04-22 | $32.52 | $31.54 | $33.49 |
| 2031-04-23 | $33.07 | $32.08 | $34.06 |
| 2031-04-24 | $33.17 | $32.18 | $34.17 |
| 2031-04-25 | $33.47 | $32.47 | $34.48 |
| 2031-04-26 | $34.05 | $33.02 | $35.07 |
| 2031-04-27 | $33.95 | $32.93 | $34.96 |
| 2031-04-28 | $34.53 | $33.49 | $35.56 |
| 2031-04-29 | $34.43 | $33.40 | $35.46 |
| 2031-04-30 | $33.91 | $32.89 | $34.93 |
| 2031 May | |||
| 2031-05-01 | $33.40 | $32.40 | $34.40 |
| 2031-05-02 | $33.97 | $32.95 | $34.99 |
| 2031-05-03 | $33.46 | $32.45 | $34.46 |
| 2031-05-04 | $33.85 | $32.84 | $34.87 |
| 2031-05-05 | $33.52 | $32.52 | $34.53 |
| 2031-05-06 | $33.63 | $32.62 | $34.64 |
| 2031-05-07 | $33.13 | $32.13 | $34.12 |
| 2031-05-08 | $33.13 | $32.13 | $34.12 |
| 2031-05-09 | $32.80 | $31.81 | $33.78 |
| 2031-05-10 | $32.80 | $31.81 | $33.78 |
| 2031-05-11 | $33.23 | $32.24 | $34.23 |
| 2031-05-12 | $33.23 | $32.24 | $34.23 |
| 2031-05-13 | $33.02 | $32.03 | $34.01 |
| 2031-05-14 | $33.58 | $32.57 | $34.59 |
| 2031-05-15 | $33.36 | $32.36 | $34.36 |
| 2031-05-16 | $33.93 | $32.92 | $34.95 |
| 2031-05-17 | $34.04 | $33.02 | $35.06 |
| 2031-05-18 | $34.35 | $33.31 | $35.38 |
| 2031-05-19 | $34.93 | $33.88 | $35.98 |
| 2031-05-20 | $34.83 | $33.79 | $35.88 |
| 2031-05-21 | $35.43 | $34.36 | $36.49 |
| 2031-05-22 | $35.32 | $34.27 | $36.38 |
| 2031-05-23 | $34.79 | $33.75 | $35.84 |
| 2031-05-24 | $34.27 | $33.24 | $35.30 |
| 2031-05-25 | $34.85 | $33.81 | $35.90 |
| 2031-05-26 | $34.33 | $33.30 | $35.36 |
| 2031-05-27 | $34.73 | $33.69 | $35.78 |
| 2031-05-28 | $34.40 | $33.36 | $35.43 |
| 2031-05-29 | $34.51 | $33.47 | $35.54 |
| 2031-05-30 | $33.99 | $32.97 | $35.01 |
| 2031-05-31 | $33.99 | $32.97 | $35.01 |
| 2031 June | |||
| 2031-06-01 | $33.65 | $32.64 | $34.66 |
| 2031-06-02 | $33.65 | $32.64 | $34.66 |
| 2031-06-03 | $34.10 | $33.08 | $35.12 |
| 2031-06-04 | $34.10 | $33.08 | $35.12 |
| 2031-06-05 | $33.88 | $32.86 | $34.89 |
| 2031-06-06 | $34.46 | $33.42 | $35.49 |
| 2031-06-07 | $34.23 | $33.21 | $35.26 |
| 2031-06-08 | $34.82 | $33.77 | $35.86 |
| 2031-06-09 | $34.92 | $33.88 | $35.97 |
| 2031-06-10 | $35.24 | $34.18 | $36.30 |
| 2031-06-11 | $35.84 | $34.77 | $36.92 |
| 2031-06-12 | $35.74 | $34.67 | $36.81 |
| 2031-06-13 | $36.35 | $35.26 | $37.44 |
| 2031-06-14 | $36.25 | $35.16 | $37.33 |
| 2031-06-15 | $35.70 | $34.63 | $36.77 |
| 2031-06-16 | $35.16 | $34.11 | $36.22 |
| 2031-06-17 | $35.76 | $34.69 | $36.83 |
| 2031-06-18 | $35.22 | $34.17 | $36.28 |
| 2031-06-19 | $35.64 | $34.57 | $36.71 |
| 2031-06-20 | $35.29 | $34.23 | $36.35 |
| 2031-06-21 | $35.41 | $34.35 | $36.47 |
| 2031-06-22 | $34.87 | $33.83 | $35.92 |
| 2031-06-23 | $34.87 | $33.83 | $35.92 |
| 2031-06-24 | $34.53 | $33.49 | $35.56 |
| 2031-06-25 | $34.53 | $33.49 | $35.56 |
| 2031-06-26 | $34.99 | $33.94 | $36.04 |
| 2031-06-27 | $34.99 | $33.94 | $36.04 |
| 2031-06-28 | $34.76 | $33.72 | $35.80 |
| 2031-06-29 | $35.35 | $34.29 | $36.41 |
| 2031-06-30 | $35.12 | $34.07 | $36.18 |
| 2031 July | |||
| 2031-07-01 | $35.73 | $34.65 | $36.80 |
| 2031-07-02 | $35.83 | $34.76 | $36.91 |
| 2031-07-03 | $36.16 | $35.07 | $37.24 |
| 2031-07-04 | $36.78 | $35.67 | $37.88 |
| 2031-07-05 | $36.67 | $35.57 | $37.77 |
| 2031-07-06 | $37.30 | $36.18 | $38.42 |
| 2031-07-07 | $37.19 | $36.07 | $38.31 |
| 2031-07-08 | $36.63 | $35.53 | $37.73 |
| 2031-07-09 | $36.08 | $34.99 | $37.16 |
| 2031-07-10 | $36.69 | $35.59 | $37.79 |
| 2031-07-11 | $36.14 | $35.06 | $37.22 |
| 2031-07-12 | $36.57 | $35.47 | $37.66 |
| 2031-07-13 | $36.21 | $35.13 | $37.30 |
| 2031-07-14 | $36.33 | $35.24 | $37.42 |
| 2031-07-15 | $35.78 | $34.71 | $36.86 |
| 2031-07-16 | $35.78 | $34.71 | $36.86 |
| 2031-07-17 | $35.43 | $34.36 | $36.49 |
| 2031-07-18 | $35.43 | $34.36 | $36.49 |
| 2031-07-19 | $35.90 | $34.82 | $36.98 |
| 2031-07-20 | $35.90 | $34.82 | $36.98 |
| 2031-07-21 | $35.66 | $34.59 | $36.73 |
| 2031-07-22 | $36.27 | $35.19 | $37.36 |
| 2031-07-23 | $36.04 | $34.96 | $37.12 |
| 2031-07-24 | $36.66 | $35.56 | $37.76 |
| 2031-07-25 | $36.77 | $35.66 | $37.87 |
| 2031-07-26 | $37.10 | $35.99 | $38.21 |
| 2031-07-27 | $37.73 | $36.60 | $38.87 |
| 2031-07-28 | $37.63 | $36.50 | $38.75 |
| 2031-07-29 | $38.27 | $37.12 | $39.42 |
| 2031-07-30 | $38.16 | $37.01 | $39.30 |
| 2031-07-31 | $37.58 | $36.46 | $38.71 |
| 2031 August | |||
| 2031-08-01 | $37.02 | $35.91 | $38.13 |
| 2031-08-02 | $37.65 | $36.52 | $38.78 |
| 2031-08-03 | $37.08 | $35.97 | $38.19 |
| 2031-08-04 | $37.52 | $36.39 | $38.65 |
| 2031-08-05 | $37.16 | $36.04 | $38.27 |
| 2031-08-06 | $37.28 | $36.16 | $38.40 |
| 2031-08-07 | $36.72 | $35.61 | $37.82 |
| 2031-08-08 | $36.72 | $35.61 | $37.82 |
| 2031-08-09 | $36.35 | $35.26 | $37.44 |
| 2031-08-10 | $36.35 | $35.26 | $37.44 |
| 2031-08-11 | $36.84 | $35.73 | $37.94 |
| 2031-08-12 | $36.84 | $35.73 | $37.94 |
| 2031-08-13 | $36.59 | $35.50 | $37.69 |
| 2031-08-14 | $37.22 | $36.10 | $38.34 |
| 2031-08-15 | $36.98 | $35.87 | $38.09 |
| 2031-08-16 | $37.61 | $36.48 | $38.74 |
| 2031-08-17 | $37.73 | $36.59 | $38.86 |
| 2031-08-18 | $38.07 | $36.93 | $39.21 |
| 2031-08-19 | $38.72 | $37.56 | $39.88 |
| 2031-08-20 | $38.61 | $37.45 | $39.76 |
| 2031-08-21 | $39.27 | $38.09 | $40.44 |
| 2031-08-22 | $39.15 | $37.98 | $40.33 |
| 2031-08-23 | $38.56 | $37.41 | $39.72 |
| 2031-08-24 | $37.98 | $36.84 | $39.12 |
| 2031-08-25 | $38.63 | $37.47 | $39.79 |
| 2031-08-26 | $38.05 | $36.91 | $39.19 |
| 2031-08-27 | $38.50 | $37.34 | $39.65 |
| 2031-08-28 | $38.12 | $36.98 | $39.27 |
| 2031-08-29 | $38.25 | $37.10 | $39.40 |
| 2031-08-30 | $37.67 | $36.54 | $38.80 |
| 2031-08-31 | $37.67 | $36.54 | $38.80 |
| 2031 September | |||
| 2031-09-01 | $37.30 | $36.18 | $38.42 |
| 2031-09-02 | $37.30 | $36.18 | $38.42 |
| 2031-09-03 | $37.80 | $36.66 | $38.93 |
| 2031-09-04 | $37.80 | $36.66 | $38.93 |
| 2031-09-05 | $37.55 | $36.42 | $38.67 |
| 2031-09-06 | $38.19 | $37.04 | $39.33 |
| 2031-09-07 | $37.94 | $36.80 | $39.08 |
| 2031-09-08 | $38.59 | $37.43 | $39.75 |
| 2031-09-09 | $38.71 | $37.55 | $39.87 |
| 2031-09-10 | $39.06 | $37.89 | $40.23 |
| 2031-09-11 | $39.73 | $38.54 | $40.92 |
| 2031-09-12 | $39.61 | $38.42 | $40.80 |
| 2031-09-13 | $40.29 | $39.08 | $41.50 |
| 2031-09-14 | $40.17 | $38.97 | $41.38 |
| 2031-09-15 | $39.57 | $38.38 | $40.75 |
| 2031-09-16 | $38.97 | $37.80 | $40.14 |
| 2031-09-17 | $39.64 | $38.45 | $40.83 |
| 2031-09-18 | $39.04 | $37.87 | $40.21 |
| 2031-09-19 | $39.50 | $38.32 | $40.69 |
| 2031-09-20 | $39.12 | $37.94 | $40.29 |
| 2031-09-21 | $39.25 | $38.07 | $40.42 |
| 2031-09-22 | $38.65 | $37.49 | $39.81 |
| 2031-09-23 | $38.65 | $37.49 | $39.81 |
| 2031-09-24 | $38.27 | $37.12 | $39.42 |