Current 002239 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.659 | $8.399 | $8.919 |
| 2028-01-02 | $8.575 | $8.318 | $8.832 |
| 2028-01-03 | $8.603 | $8.345 | $8.861 |
| 2028-01-04 | $8.473 | $8.219 | $8.728 |
| 2028-01-05 | $8.473 | $8.219 | $8.728 |
| 2028-01-06 | $8.389 | $8.138 | $8.641 |
| 2028-01-07 | $8.389 | $8.138 | $8.641 |
| 2028-01-08 | $8.501 | $8.246 | $8.757 |
| 2028-01-09 | $8.501 | $8.246 | $8.757 |
| 2028-01-10 | $8.445 | $8.192 | $8.699 |
| 2028-01-11 | $8.590 | $8.332 | $8.847 |
| 2028-01-12 | $8.534 | $8.278 | $8.790 |
| 2028-01-13 | $8.680 | $8.420 | $8.941 |
| 2028-01-14 | $8.707 | $8.445 | $8.968 |
| 2028-01-15 | $8.785 | $8.522 | $9.049 |
| 2028-01-16 | $8.936 | $8.668 | $9.204 |
| 2028-01-17 | $8.910 | $8.642 | $9.177 |
| 2028-01-18 | $9.062 | $8.790 | $9.334 |
| 2028-01-19 | $9.036 | $8.765 | $9.307 |
| 2028-01-20 | $8.900 | $8.633 | $9.167 |
| 2028-01-21 | $8.766 | $8.503 | $9.029 |
| 2028-01-22 | $8.916 | $8.648 | $9.183 |
| 2028-01-23 | $8.781 | $8.518 | $9.045 |
| 2028-01-24 | $8.885 | $8.618 | $9.151 |
| 2028-01-25 | $8.799 | $8.535 | $9.062 |
| 2028-01-26 | $8.827 | $8.562 | $9.092 |
| 2028-01-27 | $8.694 | $8.433 | $8.955 |
| 2028-01-28 | $8.694 | $8.433 | $8.955 |
| 2028-01-29 | $8.608 | $8.350 | $8.866 |
| 2028-01-30 | $8.608 | $8.350 | $8.866 |
| 2028-01-31 | $8.723 | $8.461 | $8.985 |
| 2028 February | |||
| 2028-02-01 | $8.723 | $8.461 | $8.985 |
| 2028-02-02 | $8.665 | $8.405 | $8.925 |
| 2028-02-03 | $8.814 | $8.549 | $9.078 |
| 2028-02-04 | $8.757 | $8.494 | $9.019 |
| 2028-02-05 | $8.906 | $8.639 | $9.174 |
| 2028-02-06 | $8.933 | $8.665 | $9.201 |
| 2028-02-07 | $9.014 | $8.744 | $9.285 |
| 2028-02-08 | $9.168 | $8.893 | $9.444 |
| 2028-02-09 | $9.142 | $8.868 | $9.416 |
| 2028-02-10 | $9.298 | $9.019 | $9.577 |
| 2028-02-11 | $9.272 | $8.993 | $9.550 |
| 2028-02-12 | $9.132 | $8.858 | $9.406 |
| 2028-02-13 | $8.994 | $8.724 | $9.264 |
| 2028-02-14 | $9.148 | $8.873 | $9.422 |
| 2028-02-15 | $9.010 | $8.740 | $9.280 |
| 2028-02-16 | $9.116 | $8.843 | $9.390 |
| 2028-02-17 | $9.028 | $8.757 | $9.299 |
| 2028-02-18 | $9.057 | $8.786 | $9.329 |
| 2028-02-19 | $8.921 | $8.653 | $9.188 |
| 2028-02-20 | $8.921 | $8.653 | $9.188 |
| 2028-02-21 | $8.832 | $8.567 | $9.097 |
| 2028-02-22 | $8.832 | $8.567 | $9.097 |
| 2028-02-23 | $8.950 | $8.682 | $9.219 |
| 2028-02-24 | $8.950 | $8.682 | $9.219 |
| 2028-02-25 | $8.891 | $8.624 | $9.158 |
| 2028-02-26 | $9.043 | $8.772 | $9.315 |
| 2028-02-27 | $8.985 | $8.715 | $9.254 |
| 2028-02-28 | $9.138 | $8.864 | $9.413 |
| 2028-02-29 | $9.166 | $8.891 | $9.441 |
| 2028 March | |||
| 2028-03-01 | $9.249 | $8.972 | $9.527 |
| 2028-03-02 | $9.407 | $9.125 | $9.690 |
| 2028-03-03 | $9.380 | $9.099 | $9.661 |
| 2028-03-04 | $9.540 | $9.254 | $9.827 |
| 2028-03-05 | $9.513 | $9.228 | $9.799 |
| 2028-03-06 | $9.370 | $9.089 | $9.651 |
| 2028-03-07 | $9.228 | $8.952 | $9.505 |
| 2028-03-08 | $9.386 | $9.105 | $9.668 |
| 2028-03-09 | $9.245 | $8.967 | $9.522 |
| 2028-03-10 | $9.354 | $9.073 | $9.634 |
| 2028-03-11 | $9.263 | $8.985 | $9.541 |
| 2028-03-12 | $9.293 | $9.015 | $9.572 |
| 2028-03-13 | $9.153 | $8.879 | $9.428 |
| 2028-03-14 | $9.153 | $8.879 | $9.428 |
| 2028-03-15 | $9.062 | $8.790 | $9.334 |
| 2028-03-16 | $9.062 | $8.790 | $9.334 |
| 2028-03-17 | $9.184 | $8.908 | $9.459 |
| 2028-03-18 | $9.184 | $8.908 | $9.459 |
| 2028-03-19 | $9.123 | $8.849 | $9.397 |
| 2028-03-20 | $9.279 | $9.001 | $9.557 |
| 2028-03-21 | $9.219 | $8.942 | $9.496 |
| 2028-03-22 | $9.377 | $9.095 | $9.658 |
| 2028-03-23 | $9.405 | $9.123 | $9.687 |
| 2028-03-24 | $9.490 | $9.206 | $9.775 |
| 2028-03-25 | $9.653 | $9.363 | $9.942 |
| 2028-03-26 | $9.624 | $9.336 | $9.913 |
| 2028-03-27 | $9.789 | $9.495 | $10.08 |
| 2028-03-28 | $9.761 | $9.468 | $10.05 |
| 2028-03-29 | $9.614 | $9.325 | $9.902 |
| 2028-03-30 | $9.469 | $9.185 | $9.753 |
| 2028-03-31 | $9.631 | $9.342 | $9.920 |
| 2028 April | |||
| 2028-04-01 | $9.486 | $9.201 | $9.770 |
| 2028-04-02 | $9.598 | $9.310 | $9.886 |
| 2028-04-03 | $9.504 | $9.219 | $9.790 |
| 2028-04-04 | $9.535 | $9.249 | $9.822 |
| 2028-04-05 | $9.392 | $9.110 | $9.673 |
| 2028-04-06 | $9.392 | $9.110 | $9.673 |
| 2028-04-07 | $9.298 | $9.019 | $9.577 |
| 2028-04-08 | $9.298 | $9.019 | $9.577 |
| 2028-04-09 | $9.423 | $9.140 | $9.706 |
| 2028-04-10 | $9.423 | $9.140 | $9.706 |
| 2028-04-11 | $9.361 | $9.080 | $9.641 |
| 2028-04-12 | $9.521 | $9.235 | $9.806 |
| 2028-04-13 | $9.459 | $9.175 | $9.743 |
| 2028-04-14 | $9.621 | $9.332 | $9.910 |
| 2028-04-15 | $9.650 | $9.361 | $9.940 |
| 2028-04-16 | $9.738 | $9.445 | $10.03 |
| 2028-04-17 | $9.904 | $9.607 | $10.20 |
| 2028-04-18 | $9.875 | $9.579 | $10.17 |
| 2028-04-19 | $10.04 | $9.743 | $10.35 |
| 2028-04-20 | $10.02 | $9.715 | $10.32 |
| 2028-04-21 | $9.864 | $9.568 | $10.16 |
| 2028-04-22 | $9.716 | $9.424 | $10.01 |
| 2028-04-23 | $9.882 | $9.585 | $10.18 |
| 2028-04-24 | $9.733 | $9.441 | $10.02 |
| 2028-04-25 | $9.848 | $9.552 | $10.14 |
| 2028-04-26 | $9.752 | $9.460 | $10.04 |
| 2028-04-27 | $9.784 | $9.490 | $10.08 |
| 2028-04-28 | $9.636 | $9.347 | $9.926 |
| 2028-04-29 | $9.636 | $9.347 | $9.926 |
| 2028-04-30 | $9.541 | $9.255 | $9.827 |
| 2028 May | |||
| 2028-05-01 | $9.541 | $9.255 | $9.827 |
| 2028-05-02 | $9.668 | $9.378 | $9.958 |
| 2028-05-03 | $9.668 | $9.378 | $9.958 |
| 2028-05-04 | $9.605 | $9.316 | $9.893 |
| 2028-05-05 | $9.769 | $9.476 | $10.06 |
| 2028-05-06 | $9.706 | $9.415 | $9.997 |
| 2028-05-07 | $9.872 | $9.576 | $10.17 |
| 2028-05-08 | $9.902 | $9.605 | $10.20 |
| 2028-05-09 | $9.991 | $9.692 | $10.29 |
| 2028-05-10 | $10.16 | $9.857 | $10.47 |
| 2028-05-11 | $10.13 | $9.829 | $10.44 |
| 2028-05-12 | $10.31 | $9.997 | $10.61 |
| 2028-05-13 | $10.28 | $9.968 | $10.58 |
| 2028-05-14 | $10.12 | $9.818 | $10.43 |
| 2028-05-15 | $9.969 | $9.670 | $10.27 |
| 2028-05-16 | $10.14 | $9.835 | $10.44 |
| 2028-05-17 | $9.986 | $9.687 | $10.29 |
| 2028-05-18 | $10.10 | $9.801 | $10.41 |
| 2028-05-19 | $10.01 | $9.706 | $10.31 |
| 2028-05-20 | $10.04 | $9.738 | $10.34 |
| 2028-05-21 | $9.888 | $9.591 | $10.18 |
| 2028-05-22 | $9.888 | $9.591 | $10.18 |
| 2028-05-23 | $9.789 | $9.496 | $10.08 |
| 2028-05-24 | $9.789 | $9.496 | $10.08 |
| 2028-05-25 | $9.920 | $9.623 | $10.22 |
| 2028-05-26 | $9.920 | $9.623 | $10.22 |
| 2028-05-27 | $9.855 | $9.559 | $10.15 |
| 2028-05-28 | $10.02 | $9.723 | $10.32 |
| 2028-05-29 | $9.959 | $9.660 | $10.26 |
| 2028-05-30 | $10.13 | $9.825 | $10.43 |
| 2028-05-31 | $10.16 | $9.855 | $10.46 |
| 2028 June | |||
| 2028-06-01 | $10.25 | $9.944 | $10.56 |
| 2028-06-02 | $10.43 | $10.11 | $10.74 |
| 2028-06-03 | $10.40 | $10.08 | $10.71 |
| 2028-06-04 | $10.57 | $10.26 | $10.89 |
| 2028-06-05 | $10.54 | $10.23 | $10.86 |
| 2028-06-06 | $10.39 | $10.07 | $10.70 |
| 2028-06-07 | $10.23 | $9.922 | $10.54 |
| 2028-06-08 | $10.40 | $10.09 | $10.72 |
| 2028-06-09 | $10.25 | $9.939 | $10.55 |
| 2028-06-10 | $10.37 | $10.06 | $10.68 |
| 2028-06-11 | $10.27 | $9.959 | $10.57 |
| 2028-06-12 | $10.30 | $9.991 | $10.61 |
| 2028-06-13 | $10.15 | $9.841 | $10.45 |
| 2028-06-14 | $10.15 | $9.841 | $10.45 |
| 2028-06-15 | $10.04 | $9.743 | $10.35 |
| 2028-06-16 | $10.04 | $9.743 | $10.35 |
| 2028-06-17 | $10.18 | $9.873 | $10.48 |
| 2028-06-18 | $10.18 | $9.873 | $10.48 |
| 2028-06-19 | $10.11 | $9.808 | $10.41 |
| 2028-06-20 | $10.28 | $9.976 | $10.59 |
| 2028-06-21 | $10.22 | $9.912 | $10.52 |
| 2028-06-22 | $10.39 | $10.08 | $10.70 |
| 2028-06-23 | $10.42 | $10.11 | $10.74 |
| 2028-06-24 | $10.52 | $10.20 | $10.83 |
| 2028-06-25 | $10.70 | $10.38 | $11.02 |
| 2028-06-26 | $10.67 | $10.35 | $10.99 |
| 2028-06-27 | $10.85 | $10.52 | $11.18 |
| 2028-06-28 | $10.82 | $10.49 | $11.14 |
| 2028-06-29 | $10.66 | $10.34 | $10.98 |
| 2028-06-30 | $10.50 | $10.18 | $10.81 |
| 2028 July | |||
| 2028-07-01 | $10.67 | $10.35 | $10.99 |
| 2028-07-02 | $10.51 | $10.20 | $10.83 |
| 2028-07-03 | $10.64 | $10.32 | $10.96 |
| 2028-07-04 | $10.53 | $10.22 | $10.85 |
| 2028-07-05 | $10.57 | $10.25 | $10.89 |
| 2028-07-06 | $10.41 | $10.10 | $10.72 |
| 2028-07-07 | $10.41 | $10.10 | $10.72 |
| 2028-07-08 | $10.31 | $9.997 | $10.62 |
| 2028-07-09 | $10.31 | $9.997 | $10.62 |
| 2028-07-10 | $10.44 | $10.13 | $10.76 |
| 2028-07-11 | $10.44 | $10.13 | $10.76 |
| 2028-07-12 | $10.38 | $10.06 | $10.69 |
| 2028-07-13 | $10.55 | $10.24 | $10.87 |
| 2028-07-14 | $10.48 | $10.17 | $10.80 |
| 2028-07-15 | $10.66 | $10.34 | $10.98 |
| 2028-07-16 | $10.70 | $10.38 | $11.02 |
| 2028-07-17 | $10.79 | $10.47 | $11.12 |
| 2028-07-18 | $10.98 | $10.65 | $11.31 |
| 2028-07-19 | $10.95 | $10.62 | $11.27 |
| 2028-07-20 | $11.13 | $10.80 | $11.47 |
| 2028-07-21 | $11.10 | $10.77 | $11.43 |
| 2028-07-22 | $10.93 | $10.61 | $11.26 |
| 2028-07-23 | $10.77 | $10.45 | $11.09 |
| 2028-07-24 | $10.95 | $10.62 | $11.28 |
| 2028-07-25 | $10.79 | $10.46 | $11.11 |
| 2028-07-26 | $10.91 | $10.59 | $11.24 |
| 2028-07-27 | $10.81 | $10.48 | $11.13 |
| 2028-07-28 | $10.84 | $10.52 | $11.17 |
| 2028-07-29 | $10.68 | $10.36 | $11.00 |
| 2028-07-30 | $10.68 | $10.36 | $11.00 |
| 2028-07-31 | $10.57 | $10.26 | $10.89 |
| 2028 August | |||
| 2028-08-01 | $10.57 | $10.26 | $10.89 |
| 2028-08-02 | $10.72 | $10.39 | $11.04 |
| 2028-08-03 | $10.72 | $10.39 | $11.04 |
| 2028-08-04 | $10.65 | $10.33 | $10.96 |
| 2028-08-05 | $10.83 | $10.50 | $11.15 |
| 2028-08-06 | $10.76 | $10.43 | $11.08 |
| 2028-08-07 | $10.94 | $10.61 | $11.27 |
| 2028-08-08 | $10.97 | $10.65 | $11.30 |
| 2028-08-09 | $11.07 | $10.74 | $11.41 |
| 2028-08-10 | $11.26 | $10.93 | $11.60 |
| 2028-08-11 | $11.23 | $10.89 | $11.57 |
| 2028-08-12 | $11.42 | $11.08 | $11.77 |
| 2028-08-13 | $11.39 | $11.05 | $11.73 |
| 2028-08-14 | $11.22 | $10.88 | $11.55 |
| 2028-08-15 | $11.05 | $10.72 | $11.38 |
| 2028-08-16 | $11.24 | $10.90 | $11.58 |
| 2028-08-17 | $11.07 | $10.74 | $11.40 |
| 2028-08-18 | $11.20 | $10.86 | $11.54 |
| 2028-08-19 | $11.09 | $10.76 | $11.42 |
| 2028-08-20 | $11.13 | $10.79 | $11.46 |
| 2028-08-21 | $10.96 | $10.63 | $11.29 |
| 2028-08-22 | $10.96 | $10.63 | $11.29 |
| 2028-08-23 | $10.85 | $10.52 | $11.18 |
| 2028-08-24 | $10.85 | $10.52 | $11.18 |
| 2028-08-25 | $11.00 | $10.67 | $11.33 |
| 2028-08-26 | $11.00 | $10.67 | $11.33 |
| 2028-08-27 | $10.92 | $10.60 | $11.25 |
| 2028-08-28 | $11.11 | $10.78 | $11.44 |
| 2028-08-29 | $11.04 | $10.71 | $11.37 |
| 2028-08-30 | $11.23 | $10.89 | $11.56 |
| 2028-08-31 | $11.26 | $10.92 | $11.60 |
| 2028 September | |||
| 2028-09-01 | $11.36 | $11.02 | $11.70 |
| 2028-09-02 | $11.56 | $11.21 | $11.90 |
| 2028-09-03 | $11.52 | $11.18 | $11.87 |
| 2028-09-04 | $11.72 | $11.37 | $12.07 |
| 2028-09-05 | $11.69 | $11.34 | $12.04 |
| 2028-09-06 | $11.51 | $11.17 | $11.86 |
| 2028-09-07 | $11.34 | $11.00 | $11.68 |
| 2028-09-08 | $11.53 | $11.19 | $11.88 |
| 2028-09-09 | $11.36 | $11.02 | $11.70 |
| 2028-09-10 | $11.49 | $11.15 | $11.84 |
| 2028-09-11 | $11.38 | $11.04 | $11.72 |
| 2028-09-12 | $11.42 | $11.07 | $11.76 |
| 2028-09-13 | $11.24 | $10.91 | $11.58 |
| 2028-09-14 | $11.24 | $10.91 | $11.58 |
| 2028-09-15 | $11.13 | $10.80 | $11.47 |
| 2028-09-16 | $11.13 | $10.80 | $11.47 |
| 2028-09-17 | $11.28 | $10.94 | $11.62 |
| 2028-09-18 | $11.28 | $10.94 | $11.62 |
| 2028-09-19 | $11.21 | $10.87 | $11.54 |
| 2028-09-20 | $11.40 | $11.06 | $11.74 |
| 2028-09-21 | $11.33 | $10.99 | $11.67 |
| 2028-09-22 | $11.52 | $11.17 | $11.86 |
| 2028-09-23 | $11.55 | $11.21 | $11.90 |
| 2028-09-24 | $11.66 | $11.31 | $12.01 |