Current 002243 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.36 | $19.75 | $20.97 |
| 2027-01-02 | $20.53 | $19.91 | $21.15 |
| 2027-01-03 | $20.58 | $19.96 | $21.19 |
| 2027-01-04 | $20.43 | $19.82 | $21.04 |
| 2027-01-05 | $20.28 | $19.68 | $20.89 |
| 2027-01-06 | $20.14 | $19.54 | $20.74 |
| 2027-01-07 | $20.23 | $19.63 | $20.84 |
| 2027-01-08 | $20.40 | $19.79 | $21.02 |
| 2027-01-09 | $20.57 | $19.96 | $21.19 |
| 2027-01-10 | $20.75 | $20.12 | $21.37 |
| 2027-01-11 | $20.75 | $20.12 | $21.37 |
| 2027-01-12 | $20.92 | $20.29 | $21.55 |
| 2027-01-13 | $20.77 | $20.15 | $21.39 |
| 2027-01-14 | $20.94 | $20.32 | $21.57 |
| 2027-01-15 | $21.06 | $20.43 | $21.69 |
| 2027-01-16 | $21.24 | $20.60 | $21.87 |
| 2027-01-17 | $21.08 | $20.45 | $21.72 |
| 2027-01-18 | $21.11 | $20.47 | $21.74 |
| 2027-01-19 | $21.28 | $20.65 | $21.92 |
| 2027-01-20 | $21.13 | $20.50 | $21.77 |
| 2027-01-21 | $21.31 | $20.67 | $21.95 |
| 2027-01-22 | $21.17 | $20.53 | $21.80 |
| 2027-01-23 | $21.31 | $20.67 | $21.95 |
| 2027-01-24 | $21.16 | $20.52 | $21.79 |
| 2027-01-25 | $21.33 | $20.69 | $21.97 |
| 2027-01-26 | $21.38 | $20.74 | $22.02 |
| 2027-01-27 | $21.23 | $20.59 | $21.87 |
| 2027-01-28 | $21.08 | $20.45 | $21.71 |
| 2027-01-29 | $20.93 | $20.30 | $21.56 |
| 2027-01-30 | $21.03 | $20.40 | $21.66 |
| 2027-01-31 | $21.20 | $20.57 | $21.84 |
| 2027 February | |||
| 2027-02-01 | $21.38 | $20.74 | $22.02 |
| 2027-02-02 | $21.56 | $20.91 | $22.21 |
| 2027-02-03 | $21.56 | $20.91 | $22.21 |
| 2027-02-04 | $21.74 | $21.09 | $22.39 |
| 2027-02-05 | $21.58 | $20.94 | $22.23 |
| 2027-02-06 | $21.76 | $21.11 | $22.42 |
| 2027-02-07 | $21.88 | $21.23 | $22.54 |
| 2027-02-08 | $22.07 | $21.41 | $22.73 |
| 2027-02-09 | $21.91 | $21.25 | $22.57 |
| 2027-02-10 | $21.93 | $21.28 | $22.59 |
| 2027-02-11 | $22.12 | $21.45 | $22.78 |
| 2027-02-12 | $21.96 | $21.30 | $22.62 |
| 2027-02-13 | $22.14 | $21.48 | $22.81 |
| 2027-02-14 | $21.99 | $21.33 | $22.65 |
| 2027-02-15 | $22.14 | $21.48 | $22.81 |
| 2027-02-16 | $21.99 | $21.33 | $22.65 |
| 2027-02-17 | $22.17 | $21.50 | $22.84 |
| 2027-02-18 | $22.22 | $21.55 | $22.89 |
| 2027-02-19 | $22.06 | $21.40 | $22.72 |
| 2027-02-20 | $21.90 | $21.25 | $22.56 |
| 2027-02-21 | $21.75 | $21.10 | $22.40 |
| 2027-02-22 | $21.85 | $21.19 | $22.51 |
| 2027-02-23 | $22.03 | $21.37 | $22.69 |
| 2027-02-24 | $22.22 | $21.55 | $22.88 |
| 2027-02-25 | $22.40 | $21.73 | $23.08 |
| 2027-02-26 | $22.40 | $21.73 | $23.08 |
| 2027-02-27 | $22.59 | $21.91 | $23.27 |
| 2027-02-28 | $22.43 | $21.76 | $23.10 |
| 2027 March | |||
| 2027-03-01 | $22.62 | $21.94 | $23.30 |
| 2027-03-02 | $22.74 | $22.06 | $23.42 |
| 2027-03-03 | $22.93 | $22.24 | $23.62 |
| 2027-03-04 | $22.77 | $22.09 | $23.45 |
| 2027-03-05 | $22.79 | $22.11 | $23.48 |
| 2027-03-06 | $22.98 | $22.29 | $23.67 |
| 2027-03-07 | $22.82 | $22.14 | $23.50 |
| 2027-03-08 | $23.01 | $22.32 | $23.70 |
| 2027-03-09 | $22.86 | $22.17 | $23.54 |
| 2027-03-10 | $23.01 | $22.32 | $23.70 |
| 2027-03-11 | $22.85 | $22.16 | $23.53 |
| 2027-03-12 | $23.04 | $22.35 | $23.73 |
| 2027-03-13 | $23.09 | $22.40 | $23.78 |
| 2027-03-14 | $22.93 | $22.24 | $23.61 |
| 2027-03-15 | $22.76 | $22.08 | $23.44 |
| 2027-03-16 | $22.60 | $21.92 | $23.28 |
| 2027-03-17 | $22.71 | $22.02 | $23.39 |
| 2027-03-18 | $22.90 | $22.21 | $23.58 |
| 2027-03-19 | $23.09 | $22.39 | $23.78 |
| 2027-03-20 | $23.28 | $22.58 | $23.98 |
| 2027-03-21 | $23.28 | $22.58 | $23.98 |
| 2027-03-22 | $23.48 | $22.77 | $24.18 |
| 2027-03-23 | $23.31 | $22.61 | $24.01 |
| 2027-03-24 | $23.50 | $22.80 | $24.21 |
| 2027-03-25 | $23.63 | $22.92 | $24.34 |
| 2027-03-26 | $23.83 | $23.11 | $24.54 |
| 2027-03-27 | $23.66 | $22.95 | $24.37 |
| 2027-03-28 | $23.69 | $22.98 | $24.40 |
| 2027-03-29 | $23.88 | $23.17 | $24.60 |
| 2027-03-30 | $23.71 | $23.00 | $24.43 |
| 2027-03-31 | $23.91 | $23.19 | $24.63 |
| 2027 April | |||
| 2027-04-01 | $23.75 | $23.04 | $24.46 |
| 2027-04-02 | $23.91 | $23.19 | $24.63 |
| 2027-04-03 | $23.74 | $23.03 | $24.45 |
| 2027-04-04 | $23.94 | $23.22 | $24.66 |
| 2027-04-05 | $23.99 | $23.27 | $24.71 |
| 2027-04-06 | $23.82 | $23.11 | $24.54 |
| 2027-04-07 | $23.65 | $22.94 | $24.36 |
| 2027-04-08 | $23.48 | $22.78 | $24.19 |
| 2027-04-09 | $23.59 | $22.89 | $24.30 |
| 2027-04-10 | $23.79 | $23.08 | $24.51 |
| 2027-04-11 | $23.99 | $23.27 | $24.71 |
| 2027-04-12 | $24.19 | $23.47 | $24.92 |
| 2027-04-13 | $24.19 | $23.47 | $24.92 |
| 2027-04-14 | $24.39 | $23.66 | $25.13 |
| 2027-04-15 | $24.22 | $23.49 | $24.95 |
| 2027-04-16 | $24.42 | $23.69 | $25.16 |
| 2027-04-17 | $24.56 | $23.82 | $25.29 |
| 2027-04-18 | $24.76 | $24.02 | $25.51 |
| 2027-04-19 | $24.59 | $23.85 | $25.32 |
| 2027-04-20 | $24.61 | $23.88 | $25.35 |
| 2027-04-21 | $24.82 | $24.07 | $25.56 |
| 2027-04-22 | $24.64 | $23.90 | $25.38 |
| 2027-04-23 | $24.85 | $24.10 | $25.59 |
| 2027-04-24 | $24.68 | $23.94 | $25.42 |
| 2027-04-25 | $24.85 | $24.10 | $25.59 |
| 2027-04-26 | $24.67 | $23.93 | $25.41 |
| 2027-04-27 | $24.88 | $24.13 | $25.62 |
| 2027-04-28 | $24.93 | $24.19 | $25.68 |
| 2027-04-29 | $24.76 | $24.01 | $25.50 |
| 2027-04-30 | $24.58 | $23.84 | $25.32 |
| 2027 May | |||
| 2027-05-01 | $24.40 | $23.67 | $25.14 |
| 2027-05-02 | $24.52 | $23.78 | $25.25 |
| 2027-05-03 | $24.72 | $23.98 | $25.47 |
| 2027-05-04 | $24.93 | $24.18 | $25.68 |
| 2027-05-05 | $25.14 | $24.39 | $25.89 |
| 2027-05-06 | $25.14 | $24.39 | $25.89 |
| 2027-05-07 | $25.35 | $24.59 | $26.11 |
| 2027-05-08 | $25.17 | $24.41 | $25.92 |
| 2027-05-09 | $25.38 | $24.62 | $26.14 |
| 2027-05-10 | $25.52 | $24.75 | $26.28 |
| 2027-05-11 | $25.73 | $24.96 | $26.50 |
| 2027-05-12 | $25.55 | $24.78 | $26.32 |
| 2027-05-13 | $25.58 | $24.81 | $26.34 |
| 2027-05-14 | $25.79 | $25.02 | $26.57 |
| 2027-05-15 | $25.61 | $24.84 | $26.38 |
| 2027-05-16 | $25.82 | $25.05 | $26.60 |
| 2027-05-17 | $25.65 | $24.88 | $26.42 |
| 2027-05-18 | $25.82 | $25.05 | $26.60 |
| 2027-05-19 | $25.64 | $24.87 | $26.41 |
| 2027-05-20 | $25.85 | $25.08 | $26.63 |
| 2027-05-21 | $25.91 | $25.13 | $26.69 |
| 2027-05-22 | $25.73 | $24.95 | $26.50 |
| 2027-05-23 | $25.54 | $24.78 | $26.31 |
| 2027-05-24 | $25.36 | $24.60 | $26.12 |
| 2027-05-25 | $25.48 | $24.71 | $26.24 |
| 2027-05-26 | $25.69 | $24.92 | $26.46 |
| 2027-05-27 | $25.91 | $25.13 | $26.68 |
| 2027-05-28 | $26.12 | $25.34 | $26.91 |
| 2027-05-29 | $26.12 | $25.34 | $26.91 |
| 2027-05-30 | $26.34 | $25.55 | $27.13 |
| 2027-05-31 | $26.16 | $25.37 | $26.94 |
| 2027 June | |||
| 2027-06-01 | $26.37 | $25.58 | $27.17 |
| 2027-06-02 | $26.52 | $25.72 | $27.31 |
| 2027-06-03 | $26.74 | $25.94 | $27.54 |
| 2027-06-04 | $26.55 | $25.75 | $27.35 |
| 2027-06-05 | $26.58 | $25.78 | $27.38 |
| 2027-06-06 | $26.80 | $26.00 | $27.61 |
| 2027-06-07 | $26.61 | $25.81 | $27.41 |
| 2027-06-08 | $26.83 | $26.03 | $27.64 |
| 2027-06-09 | $26.65 | $25.85 | $27.45 |
| 2027-06-10 | $26.83 | $26.03 | $27.64 |
| 2027-06-11 | $26.64 | $25.84 | $27.44 |
| 2027-06-12 | $26.87 | $26.06 | $27.67 |
| 2027-06-13 | $26.93 | $26.12 | $27.73 |
| 2027-06-14 | $26.73 | $25.93 | $27.54 |
| 2027-06-15 | $26.54 | $25.75 | $27.34 |
| 2027-06-16 | $26.35 | $25.56 | $27.14 |
| 2027-06-17 | $26.48 | $25.68 | $27.27 |
| 2027-06-18 | $26.70 | $25.90 | $27.50 |
| 2027-06-19 | $26.92 | $26.11 | $27.73 |
| 2027-06-20 | $27.15 | $26.33 | $27.96 |
| 2027-06-21 | $27.15 | $26.33 | $27.96 |
| 2027-06-22 | $27.37 | $26.55 | $28.20 |
| 2027-06-23 | $27.18 | $26.36 | $27.99 |
| 2027-06-24 | $27.41 | $26.58 | $28.23 |
| 2027-06-25 | $27.56 | $26.73 | $28.38 |
| 2027-06-26 | $27.79 | $26.95 | $28.62 |
| 2027-06-27 | $27.59 | $26.76 | $28.42 |
| 2027-06-28 | $27.62 | $26.79 | $28.45 |
| 2027-06-29 | $27.85 | $27.02 | $28.69 |
| 2027-06-30 | $27.65 | $26.82 | $28.48 |
| 2027 July | |||
| 2027-07-01 | $27.88 | $27.05 | $28.72 |
| 2027-07-02 | $27.70 | $26.87 | $28.53 |
| 2027-07-03 | $27.88 | $27.05 | $28.72 |
| 2027-07-04 | $27.69 | $26.86 | $28.52 |
| 2027-07-05 | $27.92 | $27.08 | $28.75 |
| 2027-07-06 | $27.98 | $27.14 | $28.82 |
| 2027-07-07 | $27.78 | $26.95 | $28.61 |
| 2027-07-08 | $27.58 | $26.75 | $28.41 |
| 2027-07-09 | $27.39 | $26.56 | $28.21 |
| 2027-07-10 | $27.51 | $26.69 | $28.34 |
| 2027-07-11 | $27.74 | $26.91 | $28.58 |
| 2027-07-12 | $27.98 | $27.14 | $28.82 |
| 2027-07-13 | $28.21 | $27.36 | $29.06 |
| 2027-07-14 | $28.21 | $27.36 | $29.06 |
| 2027-07-15 | $28.45 | $27.59 | $29.30 |
| 2027-07-16 | $28.24 | $27.40 | $29.09 |
| 2027-07-17 | $28.48 | $27.63 | $29.33 |
| 2027-07-18 | $28.64 | $27.78 | $29.50 |
| 2027-07-19 | $28.88 | $28.01 | $29.74 |
| 2027-07-20 | $28.67 | $27.81 | $29.53 |
| 2027-07-21 | $28.70 | $27.84 | $29.56 |
| 2027-07-22 | $28.94 | $28.07 | $29.81 |
| 2027-07-23 | $28.74 | $27.87 | $29.60 |
| 2027-07-24 | $28.98 | $28.11 | $29.85 |
| 2027-07-25 | $28.78 | $27.92 | $29.64 |
| 2027-07-26 | $28.98 | $28.11 | $29.85 |
| 2027-07-27 | $28.77 | $27.91 | $29.63 |
| 2027-07-28 | $29.01 | $28.14 | $29.88 |
| 2027-07-29 | $29.08 | $28.20 | $29.95 |
| 2027-07-30 | $28.87 | $28.00 | $29.73 |
| 2027-07-31 | $28.66 | $27.80 | $29.52 |
| 2027 August | |||
| 2027-08-01 | $28.46 | $27.60 | $29.31 |
| 2027-08-02 | $28.59 | $27.73 | $29.45 |
| 2027-08-03 | $28.83 | $27.97 | $29.70 |
| 2027-08-04 | $29.07 | $28.20 | $29.94 |
| 2027-08-05 | $29.32 | $28.44 | $30.20 |
| 2027-08-06 | $29.32 | $28.44 | $30.20 |
| 2027-08-07 | $29.56 | $28.67 | $30.45 |
| 2027-08-08 | $29.35 | $28.47 | $30.23 |
| 2027-08-09 | $29.60 | $28.71 | $30.48 |
| 2027-08-10 | $29.76 | $28.87 | $30.65 |
| 2027-08-11 | $30.01 | $29.11 | $30.91 |
| 2027-08-12 | $29.79 | $28.90 | $30.69 |
| 2027-08-13 | $29.83 | $28.93 | $30.72 |
| 2027-08-14 | $30.08 | $29.17 | $30.98 |
| 2027-08-15 | $29.86 | $28.97 | $30.76 |
| 2027-08-16 | $30.11 | $29.21 | $31.01 |
| 2027-08-17 | $29.91 | $29.01 | $30.81 |
| 2027-08-18 | $30.11 | $29.21 | $31.01 |
| 2027-08-19 | $29.90 | $29.00 | $30.79 |
| 2027-08-20 | $30.15 | $29.24 | $31.05 |
| 2027-08-21 | $30.21 | $29.31 | $31.12 |
| 2027-08-22 | $30.00 | $29.10 | $30.90 |
| 2027-08-23 | $29.79 | $28.89 | $30.68 |
| 2027-08-24 | $29.57 | $28.69 | $30.46 |
| 2027-08-25 | $29.71 | $28.82 | $30.60 |
| 2027-08-26 | $29.96 | $29.06 | $30.86 |
| 2027-08-27 | $30.21 | $29.30 | $31.12 |
| 2027-08-28 | $30.46 | $29.55 | $31.38 |
| 2027-08-29 | $30.46 | $29.55 | $31.38 |
| 2027-08-30 | $30.72 | $29.80 | $31.64 |
| 2027-08-31 | $30.50 | $29.58 | $31.41 |
| 2027 September | |||
| 2027-09-01 | $30.76 | $29.83 | $31.68 |
| 2027-09-02 | $30.92 | $30.00 | $31.85 |
| 2027-09-03 | $31.18 | $30.25 | $32.12 |
| 2027-09-04 | $30.96 | $30.03 | $31.89 |
| 2027-09-05 | $30.99 | $30.06 | $31.92 |
| 2027-09-06 | $31.25 | $30.32 | $32.19 |
| 2027-09-07 | $31.03 | $30.10 | $31.96 |
| 2027-09-08 | $31.29 | $30.35 | $32.23 |
| 2027-09-09 | $31.08 | $30.15 | $32.01 |
| 2027-09-10 | $31.29 | $30.35 | $32.23 |
| 2027-09-11 | $31.07 | $30.14 | $32.00 |
| 2027-09-12 | $31.33 | $30.39 | $32.27 |
| 2027-09-13 | $31.40 | $30.46 | $32.34 |
| 2027-09-14 | $31.17 | $30.24 | $32.11 |
| 2027-09-15 | $30.95 | $30.02 | $31.88 |
| 2027-09-16 | $30.73 | $29.81 | $31.65 |
| 2027-09-17 | $30.88 | $29.95 | $31.80 |
| 2027-09-18 | $31.13 | $30.20 | $32.07 |
| 2027-09-19 | $31.39 | $30.45 | $32.34 |
| 2027-09-20 | $31.66 | $30.71 | $32.61 |
| 2027-09-21 | $31.66 | $30.71 | $32.61 |
| 2027-09-22 | $31.92 | $30.96 | $32.88 |
| 2027-09-23 | $31.69 | $30.74 | $32.65 |
| 2027-09-24 | $31.96 | $31.00 | $32.92 |
| 2027-09-25 | $32.14 | $31.17 | $33.10 |