Current 002243 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.03 | $67.93 | $72.13 |
| 2029-01-02 | $69.53 | $67.45 | $71.62 |
| 2029-01-03 | $70.11 | $68.01 | $72.22 |
| 2029-01-04 | $69.64 | $67.55 | $71.73 |
| 2029-01-05 | $70.11 | $68.01 | $72.22 |
| 2029-01-06 | $69.61 | $67.53 | $71.70 |
| 2029-01-07 | $70.20 | $68.09 | $72.30 |
| 2029-01-08 | $70.35 | $68.24 | $72.46 |
| 2029-01-09 | $69.85 | $67.76 | $71.95 |
| 2029-01-10 | $69.35 | $67.27 | $71.43 |
| 2029-01-11 | $68.86 | $66.79 | $70.93 |
| 2029-01-12 | $69.18 | $67.11 | $71.26 |
| 2029-01-13 | $69.76 | $67.67 | $71.85 |
| 2029-01-14 | $70.35 | $68.24 | $72.46 |
| 2029-01-15 | $70.93 | $68.81 | $73.06 |
| 2029-01-16 | $70.93 | $68.81 | $73.06 |
| 2029-01-17 | $71.53 | $69.38 | $73.67 |
| 2029-01-18 | $71.02 | $68.89 | $73.15 |
| 2029-01-19 | $71.61 | $69.46 | $73.76 |
| 2029-01-20 | $72.01 | $69.85 | $74.17 |
| 2029-01-21 | $72.61 | $70.43 | $74.79 |
| 2029-01-22 | $72.09 | $69.93 | $74.25 |
| 2029-01-23 | $72.17 | $70.00 | $74.33 |
| 2029-01-24 | $72.77 | $70.59 | $74.96 |
| 2029-01-25 | $72.25 | $70.09 | $74.42 |
| 2029-01-26 | $72.86 | $70.67 | $75.05 |
| 2029-01-27 | $72.37 | $70.20 | $74.54 |
| 2029-01-28 | $72.86 | $70.67 | $75.05 |
| 2029-01-29 | $72.34 | $70.17 | $74.51 |
| 2029-01-30 | $72.95 | $70.76 | $75.13 |
| 2029-01-31 | $73.11 | $70.92 | $75.30 |
| 2029 February | |||
| 2029-02-01 | $72.59 | $70.41 | $74.77 |
| 2029-02-02 | $72.07 | $69.91 | $74.23 |
| 2029-02-03 | $71.56 | $69.41 | $73.70 |
| 2029-02-04 | $71.89 | $69.74 | $74.05 |
| 2029-02-05 | $72.49 | $70.32 | $74.67 |
| 2029-02-06 | $73.10 | $70.91 | $75.29 |
| 2029-02-07 | $73.71 | $71.50 | $75.92 |
| 2029-02-08 | $73.71 | $71.50 | $75.92 |
| 2029-02-09 | $74.33 | $72.10 | $76.56 |
| 2029-02-10 | $73.80 | $71.59 | $76.01 |
| 2029-02-11 | $74.42 | $72.18 | $76.65 |
| 2029-02-12 | $74.83 | $72.58 | $77.07 |
| 2029-02-13 | $75.45 | $73.19 | $77.72 |
| 2029-02-14 | $74.91 | $72.67 | $77.16 |
| 2029-02-15 | $75.00 | $72.75 | $77.25 |
| 2029-02-16 | $75.62 | $73.36 | $77.89 |
| 2029-02-17 | $75.08 | $72.83 | $77.34 |
| 2029-02-18 | $75.71 | $73.44 | $77.98 |
| 2029-02-19 | $75.20 | $72.95 | $77.46 |
| 2029-02-20 | $75.71 | $73.44 | $77.98 |
| 2029-02-21 | $75.17 | $72.92 | $77.43 |
| 2029-02-22 | $75.80 | $73.53 | $78.08 |
| 2029-02-23 | $75.97 | $73.69 | $78.25 |
| 2029-02-24 | $75.43 | $73.17 | $77.69 |
| 2029-02-25 | $74.89 | $72.65 | $77.14 |
| 2029-02-26 | $74.36 | $72.13 | $76.59 |
| 2029-02-27 | $74.71 | $72.47 | $76.95 |
| 2029-02-28 | $75.33 | $73.07 | $77.59 |
| 2029 March | |||
| 2029-03-01 | $75.96 | $73.68 | $78.24 |
| 2029-03-02 | $76.60 | $74.30 | $78.90 |
| 2029-03-03 | $76.60 | $74.30 | $78.90 |
| 2029-03-04 | $77.24 | $74.92 | $79.56 |
| 2029-03-05 | $76.69 | $74.39 | $78.99 |
| 2029-03-06 | $77.33 | $75.01 | $79.65 |
| 2029-03-07 | $77.76 | $75.42 | $80.09 |
| 2029-03-08 | $78.41 | $76.05 | $80.76 |
| 2029-03-09 | $77.85 | $75.51 | $80.18 |
| 2029-03-10 | $77.93 | $75.60 | $80.27 |
| 2029-03-11 | $78.59 | $76.23 | $80.94 |
| 2029-03-12 | $78.03 | $75.68 | $80.37 |
| 2029-03-13 | $78.68 | $76.32 | $81.04 |
| 2029-03-14 | $78.15 | $75.80 | $80.49 |
| 2029-03-15 | $78.68 | $76.32 | $81.04 |
| 2029-03-16 | $78.12 | $75.77 | $80.46 |
| 2029-03-17 | $78.77 | $76.41 | $81.13 |
| 2029-03-18 | $78.95 | $76.58 | $81.32 |
| 2029-03-19 | $78.39 | $76.03 | $80.74 |
| 2029-03-20 | $77.83 | $75.49 | $80.16 |
| 2029-03-21 | $77.27 | $74.95 | $79.59 |
| 2029-03-22 | $77.63 | $75.30 | $79.96 |
| 2029-03-23 | $78.28 | $75.94 | $80.63 |
| 2029-03-24 | $78.94 | $76.57 | $81.31 |
| 2029-03-25 | $79.60 | $77.21 | $81.99 |
| 2029-03-26 | $79.60 | $77.21 | $81.99 |
| 2029-03-27 | $80.27 | $77.86 | $82.67 |
| 2029-03-28 | $79.69 | $77.30 | $82.08 |
| 2029-03-29 | $80.36 | $77.95 | $82.77 |
| 2029-03-30 | $80.80 | $78.38 | $83.23 |
| 2029-03-31 | $81.48 | $79.03 | $83.92 |
| 2029 April | |||
| 2029-04-01 | $80.90 | $78.47 | $83.32 |
| 2029-04-02 | $80.99 | $78.56 | $83.42 |
| 2029-04-03 | $81.66 | $79.21 | $84.11 |
| 2029-04-04 | $81.08 | $78.65 | $83.51 |
| 2029-04-05 | $81.76 | $79.31 | $84.21 |
| 2029-04-06 | $81.21 | $78.77 | $83.64 |
| 2029-04-07 | $81.76 | $79.31 | $84.21 |
| 2029-04-08 | $81.18 | $78.74 | $83.61 |
| 2029-04-09 | $81.86 | $79.40 | $84.31 |
| 2029-04-10 | $82.04 | $79.58 | $84.50 |
| 2029-04-11 | $81.46 | $79.01 | $83.90 |
| 2029-04-12 | $80.87 | $78.45 | $83.30 |
| 2029-04-13 | $80.30 | $77.89 | $82.71 |
| 2029-04-14 | $80.67 | $78.25 | $83.09 |
| 2029-04-15 | $81.35 | $78.91 | $83.79 |
| 2029-04-16 | $82.03 | $79.57 | $84.49 |
| 2029-04-17 | $82.72 | $80.24 | $85.20 |
| 2029-04-18 | $82.72 | $80.24 | $85.20 |
| 2029-04-19 | $83.41 | $80.91 | $85.91 |
| 2029-04-20 | $82.81 | $80.33 | $85.30 |
| 2029-04-21 | $83.51 | $81.00 | $86.01 |
| 2029-04-22 | $83.97 | $81.45 | $86.49 |
| 2029-04-23 | $84.67 | $82.13 | $87.21 |
| 2029-04-24 | $84.07 | $81.54 | $86.59 |
| 2029-04-25 | $84.16 | $81.63 | $86.68 |
| 2029-04-26 | $84.86 | $82.32 | $87.41 |
| 2029-04-27 | $84.26 | $81.73 | $86.79 |
| 2029-04-28 | $84.96 | $82.41 | $87.51 |
| 2029-04-29 | $84.39 | $81.86 | $86.92 |
| 2029-04-30 | $84.96 | $82.41 | $87.51 |
| 2029 May | |||
| 2029-05-01 | $84.36 | $81.83 | $86.89 |
| 2029-05-02 | $85.06 | $82.51 | $87.61 |
| 2029-05-03 | $85.25 | $82.70 | $87.81 |
| 2029-05-04 | $84.65 | $82.11 | $87.18 |
| 2029-05-05 | $84.04 | $81.52 | $86.56 |
| 2029-05-06 | $83.44 | $80.94 | $85.95 |
| 2029-05-07 | $83.83 | $81.32 | $86.35 |
| 2029-05-08 | $84.54 | $82.00 | $87.07 |
| 2029-05-09 | $85.24 | $82.69 | $87.80 |
| 2029-05-10 | $85.96 | $83.38 | $88.54 |
| 2029-05-11 | $85.96 | $83.38 | $88.54 |
| 2029-05-12 | $86.68 | $84.08 | $89.28 |
| 2029-05-13 | $86.06 | $83.48 | $88.64 |
| 2029-05-14 | $86.78 | $84.18 | $89.38 |
| 2029-05-15 | $87.26 | $84.64 | $89.87 |
| 2029-05-16 | $87.99 | $85.35 | $90.62 |
| 2029-05-17 | $87.36 | $84.74 | $89.98 |
| 2029-05-18 | $87.45 | $84.83 | $90.08 |
| 2029-05-19 | $88.19 | $85.54 | $90.83 |
| 2029-05-20 | $87.56 | $84.93 | $90.18 |
| 2029-05-21 | $88.29 | $85.64 | $90.94 |
| 2029-05-22 | $87.69 | $85.06 | $90.32 |
| 2029-05-23 | $88.29 | $85.64 | $90.94 |
| 2029-05-24 | $87.66 | $85.03 | $90.29 |
| 2029-05-25 | $88.39 | $85.74 | $91.05 |
| 2029-05-26 | $88.59 | $85.93 | $91.25 |
| 2029-05-27 | $87.96 | $85.32 | $90.60 |
| 2029-05-28 | $87.33 | $84.71 | $89.95 |
| 2029-05-29 | $86.71 | $84.11 | $89.31 |
| 2029-05-30 | $87.12 | $84.50 | $89.73 |
| 2029-05-31 | $87.85 | $85.21 | $90.48 |
| 2029 June | |||
| 2029-06-01 | $88.58 | $85.92 | $91.24 |
| 2029-06-02 | $89.32 | $86.64 | $92.00 |
| 2029-06-03 | $89.32 | $86.64 | $92.00 |
| 2029-06-04 | $90.07 | $87.37 | $92.77 |
| 2029-06-05 | $89.43 | $86.75 | $92.11 |
| 2029-06-06 | $90.18 | $87.47 | $92.88 |
| 2029-06-07 | $90.67 | $87.95 | $93.39 |
| 2029-06-08 | $91.43 | $88.69 | $94.17 |
| 2029-06-09 | $90.78 | $88.06 | $93.50 |
| 2029-06-10 | $90.88 | $88.15 | $93.61 |
| 2029-06-11 | $91.64 | $88.89 | $94.39 |
| 2029-06-12 | $90.99 | $88.26 | $93.72 |
| 2029-06-13 | $91.75 | $89.00 | $94.50 |
| 2029-06-14 | $91.13 | $88.39 | $93.86 |
| 2029-06-15 | $91.75 | $89.00 | $94.50 |
| 2029-06-16 | $91.09 | $88.36 | $93.83 |
| 2029-06-17 | $91.86 | $89.10 | $94.61 |
| 2029-06-18 | $92.06 | $89.30 | $94.82 |
| 2029-06-19 | $91.41 | $88.66 | $94.15 |
| 2029-06-20 | $90.75 | $88.03 | $93.48 |
| 2029-06-21 | $90.11 | $87.40 | $92.81 |
| 2029-06-22 | $90.53 | $87.81 | $93.25 |
| 2029-06-23 | $91.29 | $88.55 | $94.03 |
| 2029-06-24 | $92.05 | $89.29 | $94.81 |
| 2029-06-25 | $92.82 | $90.04 | $95.61 |
| 2029-06-26 | $92.82 | $90.04 | $95.61 |
| 2029-06-27 | $93.60 | $90.79 | $96.41 |
| 2029-06-28 | $92.93 | $90.14 | $95.72 |
| 2029-06-29 | $93.71 | $90.90 | $96.52 |
| 2029-06-30 | $94.22 | $91.40 | $97.05 |
| 2029 July | |||
| 2029-07-01 | $95.01 | $92.16 | $97.86 |
| 2029-07-02 | $94.34 | $91.51 | $97.17 |
| 2029-07-03 | $94.44 | $91.61 | $97.27 |
| 2029-07-04 | $95.23 | $92.37 | $98.09 |
| 2029-07-05 | $94.55 | $91.71 | $97.39 |
| 2029-07-06 | $95.34 | $92.48 | $98.20 |
| 2029-07-07 | $94.70 | $91.86 | $97.54 |
| 2029-07-08 | $95.34 | $92.48 | $98.20 |
| 2029-07-09 | $94.66 | $91.82 | $97.50 |
| 2029-07-10 | $95.45 | $92.59 | $98.32 |
| 2029-07-11 | $95.67 | $92.80 | $98.54 |
| 2029-07-12 | $94.99 | $92.14 | $97.84 |
| 2029-07-13 | $94.31 | $91.48 | $97.14 |
| 2029-07-14 | $93.64 | $90.83 | $96.45 |
| 2029-07-15 | $94.08 | $91.25 | $96.90 |
| 2029-07-16 | $94.86 | $92.02 | $97.71 |
| 2029-07-17 | $95.66 | $92.79 | $98.53 |
| 2029-07-18 | $96.46 | $93.56 | $99.35 |
| 2029-07-19 | $96.46 | $93.56 | $99.35 |
| 2029-07-20 | $97.26 | $94.35 | $100.18 |
| 2029-07-21 | $96.57 | $93.67 | $99.47 |
| 2029-07-22 | $97.38 | $94.46 | $100.30 |
| 2029-07-23 | $97.91 | $94.98 | $100.85 |
| 2029-07-24 | $98.73 | $95.77 | $101.70 |
| 2029-07-25 | $98.03 | $95.09 | $100.97 |
| 2029-07-26 | $98.14 | $95.19 | $101.08 |
| 2029-07-27 | $98.96 | $95.99 | $101.93 |
| 2029-07-28 | $98.25 | $95.31 | $101.20 |
| 2029-07-29 | $99.08 | $96.10 | $102.05 |
| 2029-07-30 | $98.41 | $95.45 | $101.36 |
| 2029-07-31 | $99.08 | $96.10 | $102.05 |
| 2029 August | |||
| 2029-08-01 | $98.37 | $95.42 | $101.32 |
| 2029-08-02 | $99.19 | $96.22 | $102.17 |
| 2029-08-03 | $99.41 | $96.43 | $102.40 |
| 2029-08-04 | $98.71 | $95.74 | $101.67 |
| 2029-08-05 | $98.00 | $95.06 | $100.94 |
| 2029-08-06 | $97.30 | $94.38 | $100.22 |
| 2029-08-07 | $97.76 | $94.83 | $100.69 |
| 2029-08-08 | $98.58 | $95.62 | $101.54 |
| 2029-08-09 | $99.40 | $96.42 | $102.39 |
| 2029-08-10 | $100.24 | $97.23 | $103.24 |
| 2029-08-11 | $100.24 | $97.23 | $103.24 |
| 2029-08-12 | $101.07 | $98.04 | $104.11 |
| 2029-08-13 | $100.35 | $97.34 | $103.36 |
| 2029-08-14 | $101.19 | $98.16 | $104.23 |
| 2029-08-15 | $101.75 | $98.70 | $104.80 |
| 2029-08-16 | $102.60 | $99.52 | $105.68 |
| 2029-08-17 | $101.87 | $98.81 | $104.93 |
| 2029-08-18 | $101.98 | $98.92 | $105.04 |
| 2029-08-19 | $102.83 | $99.75 | $105.92 |
| 2029-08-20 | $102.10 | $99.04 | $105.16 |
| 2029-08-21 | $102.96 | $99.87 | $106.04 |
| 2029-08-22 | $102.26 | $99.19 | $105.33 |
| 2029-08-23 | $102.96 | $99.87 | $106.04 |
| 2029-08-24 | $102.22 | $99.16 | $105.29 |
| 2029-08-25 | $103.08 | $99.99 | $106.17 |
| 2029-08-26 | $103.31 | $100.21 | $106.41 |
| 2029-08-27 | $102.57 | $99.49 | $105.65 |
| 2029-08-28 | $101.84 | $98.79 | $104.90 |
| 2029-08-29 | $101.11 | $98.08 | $104.15 |
| 2029-08-30 | $101.59 | $98.54 | $104.64 |
| 2029-08-31 | $102.44 | $99.37 | $105.51 |
| 2029 September | |||
| 2029-09-01 | $103.30 | $100.20 | $106.40 |
| 2029-09-02 | $104.16 | $101.04 | $107.29 |
| 2029-09-03 | $104.16 | $101.04 | $107.29 |
| 2029-09-04 | $105.03 | $101.88 | $108.18 |
| 2029-09-05 | $104.28 | $101.16 | $107.41 |
| 2029-09-06 | $105.16 | $102.00 | $108.31 |
| 2029-09-07 | $105.73 | $102.56 | $108.91 |
| 2029-09-08 | $106.62 | $103.42 | $109.82 |
| 2029-09-09 | $105.86 | $102.68 | $109.04 |
| 2029-09-10 | $105.98 | $102.80 | $109.15 |
| 2029-09-11 | $106.86 | $103.66 | $110.07 |
| 2029-09-12 | $106.10 | $102.92 | $109.28 |
| 2029-09-13 | $106.99 | $103.78 | $110.20 |
| 2029-09-14 | $106.27 | $103.08 | $109.45 |
| 2029-09-15 | $106.99 | $103.78 | $110.20 |
| 2029-09-16 | $106.23 | $103.04 | $109.41 |
| 2029-09-17 | $107.12 | $103.90 | $110.33 |
| 2029-09-18 | $107.35 | $104.13 | $110.58 |
| 2029-09-19 | $106.59 | $103.39 | $109.79 |
| 2029-09-20 | $105.83 | $102.65 | $109.00 |
| 2029-09-21 | $105.08 | $101.92 | $108.23 |
| 2029-09-22 | $105.57 | $102.40 | $108.73 |
| 2029-09-23 | $106.45 | $103.26 | $109.64 |
| 2029-09-24 | $107.34 | $104.12 | $110.56 |