Current 002243 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $233.67 | $226.66 | $240.68 |
| 2031-01-02 | $235.63 | $228.56 | $242.70 |
| 2031-01-03 | $236.92 | $229.81 | $244.03 |
| 2031-01-04 | $238.90 | $231.74 | $246.07 |
| 2031-01-05 | $237.20 | $230.08 | $244.32 |
| 2031-01-06 | $237.46 | $230.34 | $244.58 |
| 2031-01-07 | $239.45 | $232.26 | $246.63 |
| 2031-01-08 | $237.74 | $230.61 | $244.87 |
| 2031-01-09 | $239.73 | $232.54 | $246.92 |
| 2031-01-10 | $238.11 | $230.97 | $245.25 |
| 2031-01-11 | $239.73 | $232.54 | $246.92 |
| 2031-01-12 | $238.02 | $230.88 | $245.16 |
| 2031-01-13 | $240.01 | $232.81 | $247.21 |
| 2031-01-14 | $240.55 | $233.33 | $247.77 |
| 2031-01-15 | $238.84 | $231.67 | $246.00 |
| 2031-01-16 | $237.13 | $230.02 | $244.25 |
| 2031-01-17 | $235.44 | $228.38 | $242.51 |
| 2031-01-18 | $236.55 | $229.45 | $243.64 |
| 2031-01-19 | $238.53 | $231.37 | $245.68 |
| 2031-01-20 | $240.52 | $233.31 | $247.74 |
| 2031-01-21 | $242.54 | $235.26 | $249.81 |
| 2031-01-22 | $242.54 | $235.26 | $249.81 |
| 2031-01-23 | $244.57 | $237.23 | $251.90 |
| 2031-01-24 | $242.82 | $235.54 | $250.11 |
| 2031-01-25 | $244.86 | $237.51 | $252.20 |
| 2031-01-26 | $246.20 | $238.81 | $253.59 |
| 2031-01-27 | $248.26 | $240.81 | $255.71 |
| 2031-01-28 | $246.49 | $239.10 | $253.88 |
| 2031-01-29 | $246.76 | $239.36 | $254.16 |
| 2031-01-30 | $248.83 | $241.36 | $256.29 |
| 2031-01-31 | $247.05 | $239.64 | $254.46 |
| 2031 February | |||
| 2031-02-01 | $249.12 | $241.65 | $256.59 |
| 2031-02-02 | $247.44 | $240.01 | $254.86 |
| 2031-02-03 | $249.12 | $241.65 | $256.59 |
| 2031-02-04 | $247.34 | $239.92 | $254.76 |
| 2031-02-05 | $249.41 | $241.93 | $256.90 |
| 2031-02-06 | $249.97 | $242.47 | $257.47 |
| 2031-02-07 | $248.19 | $240.74 | $255.64 |
| 2031-02-08 | $246.42 | $239.03 | $253.81 |
| 2031-02-09 | $244.66 | $237.32 | $252.00 |
| 2031-02-10 | $245.81 | $238.44 | $253.19 |
| 2031-02-11 | $247.87 | $240.43 | $255.30 |
| 2031-02-12 | $249.94 | $242.45 | $257.44 |
| 2031-02-13 | $252.04 | $244.47 | $259.60 |
| 2031-02-14 | $252.04 | $244.47 | $259.60 |
| 2031-02-15 | $254.15 | $246.52 | $261.77 |
| 2031-02-16 | $252.33 | $244.76 | $259.90 |
| 2031-02-17 | $254.45 | $246.81 | $262.08 |
| 2031-02-18 | $255.84 | $248.17 | $263.52 |
| 2031-02-19 | $257.98 | $250.24 | $265.72 |
| 2031-02-20 | $256.14 | $248.46 | $263.83 |
| 2031-02-21 | $256.43 | $248.73 | $264.12 |
| 2031-02-22 | $258.57 | $250.81 | $266.33 |
| 2031-02-23 | $256.73 | $249.03 | $264.43 |
| 2031-02-24 | $258.88 | $251.11 | $266.64 |
| 2031-02-25 | $257.13 | $249.41 | $264.84 |
| 2031-02-26 | $258.88 | $251.11 | $266.64 |
| 2031-02-27 | $257.03 | $249.32 | $264.74 |
| 2031-02-28 | $259.18 | $251.41 | $266.96 |
| 2031 March | |||
| 2031-03-01 | $259.76 | $251.97 | $267.56 |
| 2031-03-02 | $257.91 | $250.17 | $265.65 |
| 2031-03-03 | $256.07 | $248.39 | $263.75 |
| 2031-03-04 | $254.25 | $246.62 | $261.87 |
| 2031-03-05 | $255.44 | $247.78 | $263.10 |
| 2031-03-06 | $257.58 | $249.85 | $265.30 |
| 2031-03-07 | $259.73 | $251.94 | $267.52 |
| 2031-03-08 | $261.91 | $254.05 | $269.76 |
| 2031-03-09 | $261.91 | $254.05 | $269.76 |
| 2031-03-10 | $264.10 | $256.18 | $272.02 |
| 2031-03-11 | $262.22 | $254.35 | $270.08 |
| 2031-03-12 | $264.41 | $256.48 | $272.34 |
| 2031-03-13 | $265.86 | $257.89 | $273.84 |
| 2031-03-14 | $268.09 | $260.04 | $276.13 |
| 2031-03-15 | $266.18 | $258.19 | $274.16 |
| 2031-03-16 | $266.47 | $258.47 | $274.46 |
| 2031-03-17 | $268.70 | $260.64 | $276.76 |
| 2031-03-18 | $266.78 | $258.78 | $274.79 |
| 2031-03-19 | $269.02 | $260.95 | $277.09 |
| 2031-03-20 | $267.20 | $259.18 | $275.21 |
| 2031-03-21 | $269.02 | $260.95 | $277.09 |
| 2031-03-22 | $267.10 | $259.09 | $275.11 |
| 2031-03-23 | $269.33 | $261.25 | $277.41 |
| 2031-03-24 | $269.94 | $261.84 | $278.03 |
| 2031-03-25 | $268.01 | $259.97 | $276.05 |
| 2031-03-26 | $266.10 | $258.12 | $274.08 |
| 2031-03-27 | $264.20 | $256.28 | $272.13 |
| 2031-03-28 | $265.44 | $257.48 | $273.41 |
| 2031-03-29 | $267.67 | $259.64 | $275.70 |
| 2031-03-30 | $269.91 | $261.81 | $278.00 |
| 2031-03-31 | $272.16 | $264.00 | $280.33 |
| 2031 April | |||
| 2031-04-01 | $272.16 | $264.00 | $280.33 |
| 2031-04-02 | $274.44 | $266.21 | $282.68 |
| 2031-04-03 | $272.49 | $264.31 | $280.66 |
| 2031-04-04 | $274.77 | $266.52 | $283.01 |
| 2031-04-05 | $276.28 | $267.99 | $284.56 |
| 2031-04-06 | $278.59 | $270.23 | $286.95 |
| 2031-04-07 | $276.60 | $268.30 | $284.90 |
| 2031-04-08 | $276.90 | $268.60 | $285.21 |
| 2031-04-09 | $279.22 | $270.85 | $287.60 |
| 2031-04-10 | $277.23 | $268.92 | $285.55 |
| 2031-04-11 | $279.55 | $271.17 | $287.94 |
| 2031-04-12 | $277.66 | $269.33 | $285.99 |
| 2031-04-13 | $279.55 | $271.17 | $287.94 |
| 2031-04-14 | $277.56 | $269.23 | $285.89 |
| 2031-04-15 | $279.88 | $271.49 | $288.28 |
| 2031-04-16 | $280.51 | $272.09 | $288.92 |
| 2031-04-17 | $278.51 | $270.15 | $286.86 |
| 2031-04-18 | $276.52 | $268.23 | $284.82 |
| 2031-04-19 | $274.55 | $266.32 | $282.79 |
| 2031-04-20 | $275.84 | $267.56 | $284.12 |
| 2031-04-21 | $278.15 | $269.80 | $286.49 |
| 2031-04-22 | $280.48 | $272.06 | $288.89 |
| 2031-04-23 | $282.82 | $274.34 | $291.31 |
| 2031-04-24 | $282.82 | $274.34 | $291.31 |
| 2031-04-25 | $285.19 | $276.64 | $293.75 |
| 2031-04-26 | $283.16 | $274.66 | $291.65 |
| 2031-04-27 | $285.53 | $276.96 | $294.09 |
| 2031-04-28 | $287.10 | $278.48 | $295.71 |
| 2031-04-29 | $289.50 | $280.81 | $298.18 |
| 2031-04-30 | $287.44 | $278.81 | $296.06 |
| 2031 May | |||
| 2031-05-01 | $287.75 | $279.12 | $296.38 |
| 2031-05-02 | $290.16 | $281.45 | $298.86 |
| 2031-05-03 | $288.09 | $279.45 | $296.73 |
| 2031-05-04 | $290.50 | $281.79 | $299.22 |
| 2031-05-05 | $288.54 | $279.88 | $297.19 |
| 2031-05-06 | $290.50 | $281.79 | $299.22 |
| 2031-05-07 | $288.43 | $279.78 | $297.08 |
| 2031-05-08 | $290.85 | $282.12 | $299.57 |
| 2031-05-09 | $291.49 | $282.75 | $300.24 |
| 2031-05-10 | $289.42 | $280.73 | $298.10 |
| 2031-05-11 | $287.35 | $278.73 | $295.97 |
| 2031-05-12 | $285.31 | $276.75 | $293.86 |
| 2031-05-13 | $286.64 | $278.04 | $295.24 |
| 2031-05-14 | $289.04 | $280.37 | $297.71 |
| 2031-05-15 | $291.46 | $282.72 | $300.21 |
| 2031-05-16 | $293.90 | $285.08 | $302.72 |
| 2031-05-17 | $293.90 | $285.08 | $302.72 |
| 2031-05-18 | $296.36 | $287.47 | $305.25 |
| 2031-05-19 | $294.25 | $285.42 | $303.08 |
| 2031-05-20 | $296.71 | $287.81 | $305.61 |
| 2031-05-21 | $298.34 | $289.39 | $307.29 |
| 2031-05-22 | $300.84 | $291.81 | $309.86 |
| 2031-05-23 | $298.69 | $289.73 | $307.65 |
| 2031-05-24 | $299.02 | $290.05 | $307.99 |
| 2031-05-25 | $301.52 | $292.48 | $310.57 |
| 2031-05-26 | $299.37 | $290.39 | $308.35 |
| 2031-05-27 | $301.88 | $292.82 | $310.94 |
| 2031-05-28 | $299.84 | $290.84 | $308.83 |
| 2031-05-29 | $301.88 | $292.82 | $310.94 |
| 2031-05-30 | $299.73 | $290.74 | $308.72 |
| 2031-05-31 | $302.24 | $293.17 | $311.30 |
| 2031 June | |||
| 2031-06-01 | $302.91 | $293.82 | $312.00 |
| 2031-06-02 | $300.75 | $291.73 | $309.78 |
| 2031-06-03 | $298.61 | $289.65 | $307.57 |
| 2031-06-04 | $296.48 | $287.59 | $305.37 |
| 2031-06-05 | $297.87 | $288.93 | $306.81 |
| 2031-06-06 | $300.36 | $291.35 | $309.37 |
| 2031-06-07 | $302.88 | $293.79 | $311.96 |
| 2031-06-08 | $305.41 | $296.25 | $314.57 |
| 2031-06-09 | $305.41 | $296.25 | $314.57 |
| 2031-06-10 | $307.97 | $298.73 | $317.21 |
| 2031-06-11 | $305.77 | $296.60 | $314.95 |
| 2031-06-12 | $308.33 | $299.08 | $317.58 |
| 2031-06-13 | $310.03 | $300.72 | $319.33 |
| 2031-06-14 | $312.62 | $303.24 | $322.00 |
| 2031-06-15 | $310.39 | $301.08 | $319.70 |
| 2031-06-16 | $310.73 | $301.41 | $320.05 |
| 2031-06-17 | $313.33 | $303.93 | $322.73 |
| 2031-06-18 | $311.10 | $301.77 | $320.43 |
| 2031-06-19 | $313.70 | $304.29 | $323.11 |
| 2031-06-20 | $311.58 | $302.24 | $320.93 |
| 2031-06-21 | $313.70 | $304.29 | $323.11 |
| 2031-06-22 | $311.47 | $302.12 | $320.81 |
| 2031-06-23 | $314.07 | $304.65 | $323.50 |
| 2031-06-24 | $314.78 | $305.33 | $324.22 |
| 2031-06-25 | $312.53 | $303.16 | $321.91 |
| 2031-06-26 | $310.30 | $300.99 | $319.61 |
| 2031-06-27 | $308.09 | $298.85 | $317.33 |
| 2031-06-28 | $309.54 | $300.25 | $318.82 |
| 2031-06-29 | $312.13 | $302.76 | $321.49 |
| 2031-06-30 | $314.74 | $305.30 | $324.18 |
| 2031 July | |||
| 2031-07-01 | $317.37 | $307.85 | $326.90 |
| 2031-07-02 | $317.37 | $307.85 | $326.90 |
| 2031-07-03 | $320.03 | $310.43 | $329.63 |
| 2031-07-04 | $317.75 | $308.22 | $327.28 |
| 2031-07-05 | $320.41 | $310.80 | $330.02 |
| 2031-07-06 | $322.17 | $312.50 | $331.83 |
| 2031-07-07 | $324.86 | $315.12 | $334.61 |
| 2031-07-08 | $322.55 | $312.87 | $332.22 |
| 2031-07-09 | $322.90 | $313.22 | $332.59 |
| 2031-07-10 | $325.60 | $315.84 | $335.37 |
| 2031-07-11 | $323.28 | $313.59 | $332.98 |
| 2031-07-12 | $325.99 | $316.21 | $335.77 |
| 2031-07-13 | $323.79 | $314.07 | $333.50 |
| 2031-07-14 | $325.99 | $316.21 | $335.77 |
| 2031-07-15 | $323.67 | $313.96 | $333.38 |
| 2031-07-16 | $326.37 | $316.58 | $336.17 |
| 2031-07-17 | $327.10 | $317.29 | $336.92 |
| 2031-07-18 | $324.77 | $315.03 | $334.52 |
| 2031-07-19 | $322.46 | $312.78 | $332.13 |
| 2031-07-20 | $320.16 | $310.55 | $329.76 |
| 2031-07-21 | $321.66 | $312.01 | $331.31 |
| 2031-07-22 | $324.35 | $314.62 | $334.08 |
| 2031-07-23 | $327.07 | $317.26 | $336.88 |
| 2031-07-24 | $329.80 | $319.91 | $339.70 |
| 2031-07-25 | $329.80 | $319.91 | $339.70 |
| 2031-07-26 | $332.57 | $322.59 | $342.54 |
| 2031-07-27 | $330.19 | $320.29 | $340.10 |
| 2031-07-28 | $332.96 | $322.97 | $342.95 |
| 2031-07-29 | $334.79 | $324.74 | $344.83 |
| 2031-07-30 | $337.59 | $327.46 | $347.72 |
| 2031-07-31 | $335.18 | $325.13 | $345.24 |
| 2031 August | |||
| 2031-08-01 | $335.55 | $325.48 | $345.62 |
| 2031-08-02 | $338.36 | $328.21 | $348.51 |
| 2031-08-03 | $335.95 | $325.87 | $346.02 |
| 2031-08-04 | $338.76 | $328.59 | $348.92 |
| 2031-08-05 | $336.47 | $326.37 | $346.56 |
| 2031-08-06 | $338.76 | $328.59 | $348.92 |
| 2031-08-07 | $336.34 | $326.25 | $346.43 |
| 2031-08-08 | $339.16 | $328.98 | $349.33 |
| 2031-08-09 | $339.92 | $329.72 | $350.11 |
| 2031-08-10 | $337.49 | $327.37 | $347.62 |
| 2031-08-11 | $335.09 | $325.03 | $345.14 |
| 2031-08-12 | $332.70 | $322.72 | $342.68 |
| 2031-08-13 | $334.26 | $324.23 | $344.29 |
| 2031-08-14 | $337.06 | $326.94 | $347.17 |
| 2031-08-15 | $339.88 | $329.68 | $350.07 |
| 2031-08-16 | $342.72 | $332.44 | $353.00 |
| 2031-08-17 | $342.72 | $332.44 | $353.00 |
| 2031-08-18 | $345.59 | $335.22 | $355.96 |
| 2031-08-19 | $343.13 | $332.83 | $353.42 |
| 2031-08-20 | $346.00 | $335.62 | $356.38 |
| 2031-08-21 | $347.90 | $337.46 | $358.33 |
| 2031-08-22 | $350.81 | $340.29 | $361.33 |
| 2031-08-23 | $348.31 | $337.86 | $358.76 |
| 2031-08-24 | $348.69 | $338.23 | $359.15 |
| 2031-08-25 | $351.61 | $341.06 | $362.16 |
| 2031-08-26 | $349.10 | $338.63 | $359.58 |
| 2031-08-27 | $352.03 | $341.46 | $362.59 |
| 2031-08-28 | $349.65 | $339.16 | $360.14 |
| 2031-08-29 | $352.03 | $341.46 | $362.59 |
| 2031-08-30 | $349.52 | $339.03 | $360.00 |
| 2031-08-31 | $352.44 | $341.87 | $363.01 |
| 2031 September | |||
| 2031-09-01 | $353.23 | $342.63 | $363.83 |
| 2031-09-02 | $350.71 | $340.19 | $361.23 |
| 2031-09-03 | $348.21 | $337.76 | $358.66 |
| 2031-09-04 | $345.73 | $335.36 | $356.10 |
| 2031-09-05 | $347.35 | $336.93 | $357.77 |
| 2031-09-06 | $350.26 | $339.75 | $360.77 |
| 2031-09-07 | $353.19 | $342.59 | $363.78 |
| 2031-09-08 | $356.15 | $345.46 | $366.83 |
| 2031-09-09 | $356.15 | $345.46 | $366.83 |
| 2031-09-10 | $359.13 | $348.35 | $369.90 |
| 2031-09-11 | $356.57 | $345.87 | $367.26 |
| 2031-09-12 | $359.55 | $348.76 | $370.34 |
| 2031-09-13 | $361.52 | $350.68 | $372.37 |
| 2031-09-14 | $364.55 | $353.61 | $375.49 |
| 2031-09-15 | $361.95 | $351.09 | $372.81 |
| 2031-09-16 | $362.35 | $351.48 | $373.22 |
| 2031-09-17 | $365.38 | $354.42 | $376.34 |
| 2031-09-18 | $362.78 | $351.89 | $373.66 |
| 2031-09-19 | $365.81 | $354.84 | $376.79 |
| 2031-09-20 | $363.34 | $352.44 | $374.24 |
| 2031-09-21 | $365.81 | $354.84 | $376.79 |
| 2031-09-22 | $363.21 | $352.31 | $374.10 |
| 2031-09-23 | $366.25 | $355.26 | $377.23 |
| 2031-09-24 | $367.06 | $356.05 | $378.08 |