Current 002243 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.92 | $36.78 | $39.06 |
| 2028-01-02 | $37.66 | $36.53 | $38.79 |
| 2028-01-03 | $37.92 | $36.78 | $39.06 |
| 2028-01-04 | $37.65 | $36.52 | $38.78 |
| 2028-01-05 | $37.96 | $36.82 | $39.10 |
| 2028-01-06 | $38.05 | $36.91 | $39.19 |
| 2028-01-07 | $37.78 | $36.64 | $38.91 |
| 2028-01-08 | $37.51 | $36.38 | $38.63 |
| 2028-01-09 | $37.24 | $36.12 | $38.36 |
| 2028-01-10 | $37.41 | $36.29 | $38.54 |
| 2028-01-11 | $37.73 | $36.60 | $38.86 |
| 2028-01-12 | $38.04 | $36.90 | $39.18 |
| 2028-01-13 | $38.36 | $37.21 | $39.51 |
| 2028-01-14 | $38.36 | $37.21 | $39.51 |
| 2028-01-15 | $38.68 | $37.52 | $39.84 |
| 2028-01-16 | $38.41 | $37.25 | $39.56 |
| 2028-01-17 | $38.73 | $37.57 | $39.89 |
| 2028-01-18 | $38.94 | $37.77 | $40.11 |
| 2028-01-19 | $39.27 | $38.09 | $40.44 |
| 2028-01-20 | $38.99 | $37.82 | $40.16 |
| 2028-01-21 | $39.03 | $37.86 | $40.20 |
| 2028-01-22 | $39.36 | $38.18 | $40.54 |
| 2028-01-23 | $39.08 | $37.90 | $40.25 |
| 2028-01-24 | $39.40 | $38.22 | $40.58 |
| 2028-01-25 | $39.14 | $37.96 | $40.31 |
| 2028-01-26 | $39.40 | $38.22 | $40.58 |
| 2028-01-27 | $39.12 | $37.95 | $40.30 |
| 2028-01-28 | $39.45 | $38.27 | $40.63 |
| 2028-01-29 | $39.54 | $38.35 | $40.72 |
| 2028-01-30 | $39.26 | $38.08 | $40.43 |
| 2028-01-31 | $38.98 | $37.81 | $40.15 |
| 2028 February | |||
| 2028-02-01 | $38.70 | $37.54 | $39.86 |
| 2028-02-02 | $38.88 | $37.71 | $40.05 |
| 2028-02-03 | $39.20 | $38.03 | $40.38 |
| 2028-02-04 | $39.53 | $38.35 | $40.72 |
| 2028-02-05 | $39.86 | $38.67 | $41.06 |
| 2028-02-06 | $39.86 | $38.67 | $41.06 |
| 2028-02-07 | $40.20 | $38.99 | $41.40 |
| 2028-02-08 | $39.91 | $38.71 | $41.11 |
| 2028-02-09 | $40.25 | $39.04 | $41.45 |
| 2028-02-10 | $40.47 | $39.25 | $41.68 |
| 2028-02-11 | $40.80 | $39.58 | $42.03 |
| 2028-02-12 | $40.51 | $39.30 | $41.73 |
| 2028-02-13 | $40.56 | $39.34 | $41.77 |
| 2028-02-14 | $40.90 | $39.67 | $42.12 |
| 2028-02-15 | $40.61 | $39.39 | $41.82 |
| 2028-02-16 | $40.95 | $39.72 | $42.17 |
| 2028-02-17 | $40.67 | $39.45 | $41.89 |
| 2028-02-18 | $40.95 | $39.72 | $42.17 |
| 2028-02-19 | $40.65 | $39.43 | $41.87 |
| 2028-02-20 | $40.99 | $39.76 | $42.22 |
| 2028-02-21 | $41.09 | $39.85 | $42.32 |
| 2028-02-22 | $40.79 | $39.57 | $42.02 |
| 2028-02-23 | $40.50 | $39.29 | $41.72 |
| 2028-02-24 | $40.21 | $39.01 | $41.42 |
| 2028-02-25 | $40.40 | $39.19 | $41.61 |
| 2028-02-26 | $40.74 | $39.52 | $41.96 |
| 2028-02-27 | $41.08 | $39.85 | $42.31 |
| 2028-02-28 | $41.43 | $40.18 | $42.67 |
| 2028-02-29 | $41.43 | $40.18 | $42.67 |
| 2028 March | |||
| 2028-03-01 | $41.77 | $40.52 | $43.03 |
| 2028-03-02 | $41.47 | $40.23 | $42.72 |
| 2028-03-03 | $41.82 | $40.57 | $43.08 |
| 2028-03-04 | $42.05 | $40.79 | $43.31 |
| 2028-03-05 | $42.40 | $41.13 | $43.67 |
| 2028-03-06 | $42.10 | $40.84 | $43.36 |
| 2028-03-07 | $42.15 | $40.88 | $43.41 |
| 2028-03-08 | $42.50 | $41.22 | $43.77 |
| 2028-03-09 | $42.20 | $40.93 | $43.46 |
| 2028-03-10 | $42.55 | $41.27 | $43.83 |
| 2028-03-11 | $42.26 | $40.99 | $43.53 |
| 2028-03-12 | $42.55 | $41.27 | $43.83 |
| 2028-03-13 | $42.25 | $40.98 | $43.51 |
| 2028-03-14 | $42.60 | $41.32 | $43.88 |
| 2028-03-15 | $42.70 | $41.41 | $43.98 |
| 2028-03-16 | $42.39 | $41.12 | $43.66 |
| 2028-03-17 | $42.09 | $40.83 | $43.35 |
| 2028-03-18 | $41.79 | $40.54 | $43.04 |
| 2028-03-19 | $41.98 | $40.73 | $43.24 |
| 2028-03-20 | $42.34 | $41.07 | $43.61 |
| 2028-03-21 | $42.69 | $41.41 | $43.97 |
| 2028-03-22 | $43.05 | $41.76 | $44.34 |
| 2028-03-23 | $43.05 | $41.76 | $44.34 |
| 2028-03-24 | $43.41 | $42.11 | $44.71 |
| 2028-03-25 | $43.10 | $41.81 | $44.39 |
| 2028-03-26 | $43.46 | $42.16 | $44.76 |
| 2028-03-27 | $43.70 | $42.39 | $45.01 |
| 2028-03-28 | $44.06 | $42.74 | $45.39 |
| 2028-03-29 | $43.75 | $42.44 | $45.06 |
| 2028-03-30 | $43.80 | $42.48 | $45.11 |
| 2028-03-31 | $44.16 | $42.84 | $45.49 |
| 2028 April | |||
| 2028-04-01 | $43.85 | $42.53 | $45.16 |
| 2028-04-02 | $44.22 | $42.89 | $45.54 |
| 2028-04-03 | $43.92 | $42.60 | $45.24 |
| 2028-04-04 | $44.22 | $42.89 | $45.54 |
| 2028-04-05 | $43.90 | $42.58 | $45.22 |
| 2028-04-06 | $44.27 | $42.94 | $45.60 |
| 2028-04-07 | $44.37 | $43.04 | $45.70 |
| 2028-04-08 | $44.05 | $42.73 | $45.37 |
| 2028-04-09 | $43.74 | $42.43 | $45.05 |
| 2028-04-10 | $43.43 | $42.12 | $44.73 |
| 2028-04-11 | $43.63 | $42.32 | $44.94 |
| 2028-04-12 | $43.99 | $42.67 | $45.31 |
| 2028-04-13 | $44.36 | $43.03 | $45.69 |
| 2028-04-14 | $44.73 | $43.39 | $46.08 |
| 2028-04-15 | $44.73 | $43.39 | $46.08 |
| 2028-04-16 | $45.11 | $43.75 | $46.46 |
| 2028-04-17 | $44.79 | $43.44 | $46.13 |
| 2028-04-18 | $45.16 | $43.81 | $46.52 |
| 2028-04-19 | $45.41 | $44.05 | $46.77 |
| 2028-04-20 | $45.79 | $44.42 | $47.16 |
| 2028-04-21 | $45.46 | $44.10 | $46.83 |
| 2028-04-22 | $45.51 | $44.15 | $46.88 |
| 2028-04-23 | $45.89 | $44.52 | $47.27 |
| 2028-04-24 | $45.57 | $44.20 | $46.93 |
| 2028-04-25 | $45.95 | $44.57 | $47.33 |
| 2028-04-26 | $45.64 | $44.27 | $47.01 |
| 2028-04-27 | $45.95 | $44.57 | $47.33 |
| 2028-04-28 | $45.62 | $44.25 | $46.99 |
| 2028-04-29 | $46.00 | $44.62 | $47.38 |
| 2028-04-30 | $46.11 | $44.72 | $47.49 |
| 2028 May | |||
| 2028-05-01 | $45.78 | $44.40 | $47.15 |
| 2028-05-02 | $45.45 | $44.09 | $46.81 |
| 2028-05-03 | $45.13 | $43.77 | $46.48 |
| 2028-05-04 | $45.34 | $43.98 | $46.70 |
| 2028-05-05 | $45.72 | $44.35 | $47.09 |
| 2028-05-06 | $46.10 | $44.72 | $47.48 |
| 2028-05-07 | $46.49 | $45.09 | $47.88 |
| 2028-05-08 | $46.49 | $45.09 | $47.88 |
| 2028-05-09 | $46.87 | $45.47 | $48.28 |
| 2028-05-10 | $46.54 | $45.14 | $47.94 |
| 2028-05-11 | $46.93 | $45.52 | $48.34 |
| 2028-05-12 | $47.19 | $45.77 | $48.60 |
| 2028-05-13 | $47.58 | $46.16 | $49.01 |
| 2028-05-14 | $47.24 | $45.83 | $48.66 |
| 2028-05-15 | $47.30 | $45.88 | $48.71 |
| 2028-05-16 | $47.69 | $46.26 | $49.12 |
| 2028-05-17 | $47.35 | $45.93 | $48.77 |
| 2028-05-18 | $47.75 | $46.32 | $49.18 |
| 2028-05-19 | $47.43 | $46.00 | $48.85 |
| 2028-05-20 | $47.75 | $46.32 | $49.18 |
| 2028-05-21 | $47.41 | $45.99 | $48.83 |
| 2028-05-22 | $47.80 | $46.37 | $49.24 |
| 2028-05-23 | $47.91 | $46.47 | $49.35 |
| 2028-05-24 | $47.57 | $46.14 | $49.00 |
| 2028-05-25 | $47.23 | $45.81 | $48.65 |
| 2028-05-26 | $46.89 | $45.49 | $48.30 |
| 2028-05-27 | $47.11 | $45.70 | $48.53 |
| 2028-05-28 | $47.51 | $46.08 | $48.93 |
| 2028-05-29 | $47.91 | $46.47 | $49.34 |
| 2028-05-30 | $48.31 | $46.86 | $49.76 |
| 2028-05-31 | $48.31 | $46.86 | $49.76 |
| 2028 June | |||
| 2028-06-01 | $48.71 | $47.25 | $50.17 |
| 2028-06-02 | $48.36 | $46.91 | $49.81 |
| 2028-06-03 | $48.77 | $47.31 | $50.23 |
| 2028-06-04 | $49.04 | $47.56 | $50.51 |
| 2028-06-05 | $49.45 | $47.96 | $50.93 |
| 2028-06-06 | $49.09 | $47.62 | $50.57 |
| 2028-06-07 | $49.15 | $47.67 | $50.62 |
| 2028-06-08 | $49.56 | $48.07 | $51.05 |
| 2028-06-09 | $49.21 | $47.73 | $50.68 |
| 2028-06-10 | $49.62 | $48.13 | $51.11 |
| 2028-06-11 | $49.28 | $47.80 | $50.76 |
| 2028-06-12 | $49.62 | $48.13 | $51.11 |
| 2028-06-13 | $49.26 | $47.79 | $50.74 |
| 2028-06-14 | $49.68 | $48.19 | $51.17 |
| 2028-06-15 | $49.79 | $48.29 | $51.28 |
| 2028-06-16 | $49.43 | $47.95 | $50.92 |
| 2028-06-17 | $49.08 | $47.61 | $50.55 |
| 2028-06-18 | $48.73 | $47.27 | $50.19 |
| 2028-06-19 | $48.96 | $47.49 | $50.43 |
| 2028-06-20 | $49.37 | $47.89 | $50.85 |
| 2028-06-21 | $49.78 | $48.29 | $51.28 |
| 2028-06-22 | $50.20 | $48.69 | $51.70 |
| 2028-06-23 | $50.20 | $48.69 | $51.70 |
| 2028-06-24 | $50.62 | $49.10 | $52.14 |
| 2028-06-25 | $50.26 | $48.75 | $51.77 |
| 2028-06-26 | $50.68 | $49.16 | $52.20 |
| 2028-06-27 | $50.96 | $49.43 | $52.49 |
| 2028-06-28 | $51.38 | $49.84 | $52.92 |
| 2028-06-29 | $51.02 | $49.49 | $52.55 |
| 2028-06-30 | $51.07 | $49.54 | $52.60 |
| 2028 July | |||
| 2028-07-01 | $51.50 | $49.96 | $53.05 |
| 2028-07-02 | $51.13 | $49.60 | $52.67 |
| 2028-07-03 | $51.56 | $50.01 | $53.11 |
| 2028-07-04 | $51.21 | $49.68 | $52.75 |
| 2028-07-05 | $51.56 | $50.01 | $53.11 |
| 2028-07-06 | $51.19 | $49.66 | $52.73 |
| 2028-07-07 | $51.62 | $50.07 | $53.17 |
| 2028-07-08 | $51.74 | $50.19 | $53.29 |
| 2028-07-09 | $51.37 | $49.83 | $52.91 |
| 2028-07-10 | $51.00 | $49.47 | $52.53 |
| 2028-07-11 | $50.64 | $49.12 | $52.16 |
| 2028-07-12 | $50.88 | $49.35 | $52.40 |
| 2028-07-13 | $51.30 | $49.76 | $52.84 |
| 2028-07-14 | $51.73 | $50.18 | $53.28 |
| 2028-07-15 | $52.16 | $50.60 | $53.73 |
| 2028-07-16 | $52.16 | $50.60 | $53.73 |
| 2028-07-17 | $52.60 | $51.02 | $54.18 |
| 2028-07-18 | $52.23 | $50.66 | $53.79 |
| 2028-07-19 | $52.66 | $51.08 | $54.24 |
| 2028-07-20 | $52.95 | $51.36 | $54.54 |
| 2028-07-21 | $53.40 | $51.79 | $55.00 |
| 2028-07-22 | $53.01 | $51.42 | $54.61 |
| 2028-07-23 | $53.07 | $51.48 | $54.67 |
| 2028-07-24 | $53.52 | $51.91 | $55.12 |
| 2028-07-25 | $53.14 | $51.54 | $54.73 |
| 2028-07-26 | $53.58 | $51.97 | $55.19 |
| 2028-07-27 | $53.22 | $51.62 | $54.82 |
| 2028-07-28 | $53.58 | $51.97 | $55.19 |
| 2028-07-29 | $53.20 | $51.60 | $54.79 |
| 2028-07-30 | $53.64 | $52.03 | $55.25 |
| 2028-07-31 | $53.76 | $52.15 | $55.38 |
| 2028 August | |||
| 2028-08-01 | $53.38 | $51.78 | $54.98 |
| 2028-08-02 | $53.00 | $51.41 | $54.59 |
| 2028-08-03 | $52.62 | $51.04 | $54.20 |
| 2028-08-04 | $52.87 | $51.28 | $54.46 |
| 2028-08-05 | $53.31 | $51.71 | $54.91 |
| 2028-08-06 | $53.76 | $52.14 | $55.37 |
| 2028-08-07 | $54.21 | $52.58 | $55.83 |
| 2028-08-08 | $54.21 | $52.58 | $55.83 |
| 2028-08-09 | $54.66 | $53.02 | $56.30 |
| 2028-08-10 | $54.27 | $52.64 | $55.90 |
| 2028-08-11 | $54.73 | $53.08 | $56.37 |
| 2028-08-12 | $55.03 | $53.38 | $56.68 |
| 2028-08-13 | $55.49 | $53.82 | $57.15 |
| 2028-08-14 | $55.09 | $53.44 | $56.74 |
| 2028-08-15 | $55.15 | $53.50 | $56.81 |
| 2028-08-16 | $55.61 | $53.94 | $57.28 |
| 2028-08-17 | $55.22 | $53.56 | $56.87 |
| 2028-08-18 | $55.68 | $54.01 | $57.35 |
| 2028-08-19 | $55.30 | $53.64 | $56.96 |
| 2028-08-20 | $55.68 | $54.01 | $57.35 |
| 2028-08-21 | $55.28 | $53.62 | $56.94 |
| 2028-08-22 | $55.74 | $54.07 | $57.42 |
| 2028-08-23 | $55.87 | $54.19 | $57.55 |
| 2028-08-24 | $55.47 | $53.81 | $57.14 |
| 2028-08-25 | $55.08 | $53.42 | $56.73 |
| 2028-08-26 | $54.68 | $53.04 | $56.32 |
| 2028-08-27 | $54.94 | $53.29 | $56.59 |
| 2028-08-28 | $55.40 | $53.74 | $57.06 |
| 2028-08-29 | $55.86 | $54.19 | $57.54 |
| 2028-08-30 | $56.33 | $54.64 | $58.02 |
| 2028-08-31 | $56.33 | $54.64 | $58.02 |
| 2028 September | |||
| 2028-09-01 | $56.80 | $55.10 | $58.51 |
| 2028-09-02 | $56.40 | $54.71 | $58.09 |
| 2028-09-03 | $56.87 | $55.16 | $58.58 |
| 2028-09-04 | $57.18 | $55.47 | $58.90 |
| 2028-09-05 | $57.66 | $55.93 | $59.39 |
| 2028-09-06 | $57.25 | $55.53 | $58.97 |
| 2028-09-07 | $57.31 | $55.59 | $59.03 |
| 2028-09-08 | $57.79 | $56.06 | $59.53 |
| 2028-09-09 | $57.38 | $55.66 | $59.10 |
| 2028-09-10 | $57.86 | $56.12 | $59.60 |
| 2028-09-11 | $57.47 | $55.74 | $59.19 |
| 2028-09-12 | $57.86 | $56.12 | $59.60 |
| 2028-09-13 | $57.45 | $55.72 | $59.17 |
| 2028-09-14 | $57.93 | $56.19 | $59.67 |
| 2028-09-15 | $58.06 | $56.32 | $59.80 |
| 2028-09-16 | $57.64 | $55.91 | $59.37 |
| 2028-09-17 | $57.23 | $55.52 | $58.95 |
| 2028-09-18 | $56.82 | $55.12 | $58.53 |
| 2028-09-19 | $57.09 | $55.38 | $58.80 |
| 2028-09-20 | $57.57 | $55.84 | $59.30 |
| 2028-09-21 | $58.05 | $56.31 | $59.79 |
| 2028-09-22 | $58.54 | $56.78 | $60.29 |
| 2028-09-23 | $58.54 | $56.78 | $60.29 |
| 2028-09-24 | $59.03 | $57.26 | $60.80 |