Current 002243 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.20 | $125.32 | $133.08 |
| 2030-01-02 | $128.28 | $124.43 | $132.13 |
| 2030-01-03 | $128.42 | $124.57 | $132.27 |
| 2030-01-04 | $129.49 | $125.61 | $133.38 |
| 2030-01-05 | $128.57 | $124.71 | $132.43 |
| 2030-01-06 | $129.65 | $125.76 | $133.54 |
| 2030-01-07 | $128.77 | $124.91 | $132.63 |
| 2030-01-08 | $129.65 | $125.76 | $133.54 |
| 2030-01-09 | $128.72 | $124.86 | $132.58 |
| 2030-01-10 | $129.80 | $125.91 | $133.69 |
| 2030-01-11 | $130.09 | $126.19 | $133.99 |
| 2030-01-12 | $129.16 | $125.29 | $133.04 |
| 2030-01-13 | $128.24 | $124.40 | $132.09 |
| 2030-01-14 | $127.33 | $123.51 | $131.15 |
| 2030-01-15 | $127.93 | $124.09 | $131.76 |
| 2030-01-16 | $129.00 | $125.13 | $132.87 |
| 2030-01-17 | $130.08 | $126.17 | $133.98 |
| 2030-01-18 | $131.16 | $127.23 | $135.10 |
| 2030-01-19 | $131.16 | $127.23 | $135.10 |
| 2030-01-20 | $132.26 | $128.29 | $136.23 |
| 2030-01-21 | $131.32 | $127.38 | $135.26 |
| 2030-01-22 | $132.42 | $128.45 | $136.39 |
| 2030-01-23 | $133.15 | $129.15 | $137.14 |
| 2030-01-24 | $134.26 | $130.23 | $138.29 |
| 2030-01-25 | $133.30 | $129.30 | $137.30 |
| 2030-01-26 | $133.45 | $129.45 | $137.45 |
| 2030-01-27 | $134.57 | $130.53 | $138.60 |
| 2030-01-28 | $133.61 | $129.60 | $137.61 |
| 2030-01-29 | $134.72 | $130.68 | $138.77 |
| 2030-01-30 | $133.81 | $129.80 | $137.83 |
| 2030-01-31 | $134.72 | $130.68 | $138.77 |
| 2030 February | |||
| 2030-02-01 | $133.76 | $129.75 | $137.78 |
| 2030-02-02 | $134.88 | $130.84 | $138.93 |
| 2030-02-03 | $135.19 | $131.13 | $139.24 |
| 2030-02-04 | $134.22 | $130.20 | $138.25 |
| 2030-02-05 | $133.27 | $129.27 | $137.26 |
| 2030-02-06 | $132.32 | $128.35 | $136.28 |
| 2030-02-07 | $132.94 | $128.95 | $136.92 |
| 2030-02-08 | $134.05 | $130.03 | $138.07 |
| 2030-02-09 | $135.17 | $131.12 | $139.23 |
| 2030-02-10 | $136.30 | $132.21 | $140.39 |
| 2030-02-11 | $136.30 | $132.21 | $140.39 |
| 2030-02-12 | $137.44 | $133.32 | $141.57 |
| 2030-02-13 | $136.46 | $132.37 | $140.56 |
| 2030-02-14 | $137.60 | $133.48 | $141.73 |
| 2030-02-15 | $138.36 | $134.21 | $142.51 |
| 2030-02-16 | $139.52 | $135.33 | $143.70 |
| 2030-02-17 | $138.52 | $134.37 | $142.68 |
| 2030-02-18 | $138.68 | $134.52 | $142.84 |
| 2030-02-19 | $139.84 | $135.64 | $144.03 |
| 2030-02-20 | $138.84 | $134.67 | $143.00 |
| 2030-02-21 | $140.00 | $135.80 | $144.20 |
| 2030-02-22 | $139.06 | $134.88 | $143.23 |
| 2030-02-23 | $140.00 | $135.80 | $144.20 |
| 2030-02-24 | $139.00 | $134.83 | $143.17 |
| 2030-02-25 | $140.17 | $135.96 | $144.37 |
| 2030-02-26 | $140.48 | $136.27 | $144.69 |
| 2030-02-27 | $139.48 | $135.29 | $143.66 |
| 2030-02-28 | $138.48 | $134.33 | $142.64 |
| 2030 March | |||
| 2030-03-01 | $137.50 | $133.37 | $141.62 |
| 2030-03-02 | $138.14 | $134.00 | $142.29 |
| 2030-03-03 | $139.30 | $135.12 | $143.48 |
| 2030-03-04 | $140.46 | $136.25 | $144.68 |
| 2030-03-05 | $141.64 | $137.39 | $145.89 |
| 2030-03-06 | $141.64 | $137.39 | $145.89 |
| 2030-03-07 | $142.83 | $138.54 | $147.11 |
| 2030-03-08 | $141.81 | $137.55 | $146.06 |
| 2030-03-09 | $142.99 | $138.70 | $147.28 |
| 2030-03-10 | $143.78 | $139.47 | $148.09 |
| 2030-03-11 | $144.98 | $140.63 | $149.33 |
| 2030-03-12 | $143.95 | $139.63 | $148.27 |
| 2030-03-13 | $144.11 | $139.78 | $148.43 |
| 2030-03-14 | $145.31 | $140.95 | $149.67 |
| 2030-03-15 | $144.28 | $139.95 | $148.61 |
| 2030-03-16 | $145.48 | $141.12 | $149.85 |
| 2030-03-17 | $144.50 | $140.17 | $148.84 |
| 2030-03-18 | $145.48 | $141.12 | $149.85 |
| 2030-03-19 | $144.45 | $140.11 | $148.78 |
| 2030-03-20 | $145.66 | $141.29 | $150.03 |
| 2030-03-21 | $145.98 | $141.60 | $150.36 |
| 2030-03-22 | $144.94 | $140.59 | $149.29 |
| 2030-03-23 | $143.91 | $139.59 | $148.23 |
| 2030-03-24 | $142.88 | $138.60 | $147.17 |
| 2030-03-25 | $143.55 | $139.25 | $147.86 |
| 2030-03-26 | $144.75 | $140.41 | $149.10 |
| 2030-03-27 | $145.97 | $141.59 | $150.34 |
| 2030-03-28 | $147.19 | $142.77 | $151.60 |
| 2030-03-29 | $147.19 | $142.77 | $151.60 |
| 2030-03-30 | $148.42 | $143.97 | $152.87 |
| 2030-03-31 | $147.36 | $142.94 | $151.78 |
| 2030 April | |||
| 2030-04-01 | $148.59 | $144.14 | $153.05 |
| 2030-04-02 | $149.41 | $144.93 | $153.89 |
| 2030-04-03 | $150.66 | $146.14 | $155.18 |
| 2030-04-04 | $149.59 | $145.10 | $154.07 |
| 2030-04-05 | $149.75 | $145.26 | $154.24 |
| 2030-04-06 | $151.00 | $146.47 | $155.53 |
| 2030-04-07 | $149.93 | $145.43 | $154.43 |
| 2030-04-08 | $151.18 | $146.65 | $155.72 |
| 2030-04-09 | $150.16 | $145.66 | $154.67 |
| 2030-04-10 | $151.18 | $146.65 | $155.72 |
| 2030-04-11 | $150.11 | $145.60 | $154.61 |
| 2030-04-12 | $151.36 | $146.82 | $155.90 |
| 2030-04-13 | $151.70 | $147.15 | $156.25 |
| 2030-04-14 | $150.62 | $146.10 | $155.14 |
| 2030-04-15 | $149.54 | $145.06 | $154.03 |
| 2030-04-16 | $148.48 | $144.02 | $152.93 |
| 2030-04-17 | $149.18 | $144.70 | $153.65 |
| 2030-04-18 | $150.42 | $145.91 | $154.94 |
| 2030-04-19 | $151.68 | $147.13 | $156.23 |
| 2030-04-20 | $152.95 | $148.36 | $157.54 |
| 2030-04-21 | $152.95 | $148.36 | $157.54 |
| 2030-04-22 | $154.23 | $149.61 | $158.86 |
| 2030-04-23 | $153.13 | $148.54 | $157.73 |
| 2030-04-24 | $154.41 | $149.78 | $159.05 |
| 2030-04-25 | $155.26 | $150.60 | $159.92 |
| 2030-04-26 | $156.56 | $151.87 | $161.26 |
| 2030-04-27 | $155.45 | $150.78 | $160.11 |
| 2030-04-28 | $155.62 | $150.95 | $160.28 |
| 2030-04-29 | $156.92 | $152.21 | $161.63 |
| 2030-04-30 | $155.80 | $151.13 | $160.47 |
| 2030 May | |||
| 2030-05-01 | $157.10 | $152.39 | $161.82 |
| 2030-05-02 | $156.04 | $151.36 | $160.72 |
| 2030-05-03 | $157.10 | $152.39 | $161.82 |
| 2030-05-04 | $155.98 | $151.30 | $160.66 |
| 2030-05-05 | $157.29 | $152.57 | $162.01 |
| 2030-05-06 | $157.64 | $152.91 | $162.37 |
| 2030-05-07 | $156.52 | $151.82 | $161.21 |
| 2030-05-08 | $155.40 | $150.74 | $160.06 |
| 2030-05-09 | $154.29 | $149.67 | $158.92 |
| 2030-05-10 | $155.02 | $150.37 | $159.67 |
| 2030-05-11 | $156.32 | $151.63 | $161.00 |
| 2030-05-12 | $157.62 | $152.89 | $162.35 |
| 2030-05-13 | $158.94 | $154.17 | $163.71 |
| 2030-05-14 | $158.94 | $154.17 | $163.71 |
| 2030-05-15 | $160.27 | $155.47 | $165.08 |
| 2030-05-16 | $159.13 | $154.36 | $163.90 |
| 2030-05-17 | $160.46 | $155.65 | $165.28 |
| 2030-05-18 | $161.34 | $156.50 | $166.18 |
| 2030-05-19 | $162.69 | $157.81 | $167.57 |
| 2030-05-20 | $161.53 | $156.69 | $166.38 |
| 2030-05-21 | $161.71 | $156.86 | $166.56 |
| 2030-05-22 | $163.06 | $158.17 | $167.96 |
| 2030-05-23 | $161.90 | $157.05 | $166.76 |
| 2030-05-24 | $163.26 | $158.36 | $168.16 |
| 2030-05-25 | $162.15 | $157.29 | $167.02 |
| 2030-05-26 | $163.26 | $158.36 | $168.16 |
| 2030-05-27 | $162.09 | $157.23 | $166.96 |
| 2030-05-28 | $163.45 | $158.55 | $168.35 |
| 2030-05-29 | $163.82 | $158.90 | $168.73 |
| 2030-05-30 | $162.65 | $157.77 | $167.53 |
| 2030-05-31 | $161.49 | $156.64 | $166.33 |
| 2030 June | |||
| 2030-06-01 | $160.34 | $155.53 | $165.15 |
| 2030-06-02 | $161.09 | $156.26 | $165.92 |
| 2030-06-03 | $162.44 | $157.56 | $167.31 |
| 2030-06-04 | $163.80 | $158.88 | $168.71 |
| 2030-06-05 | $165.17 | $160.21 | $170.12 |
| 2030-06-06 | $165.17 | $160.21 | $170.12 |
| 2030-06-07 | $166.55 | $161.55 | $171.55 |
| 2030-06-08 | $165.36 | $160.40 | $170.32 |
| 2030-06-09 | $166.75 | $161.75 | $171.75 |
| 2030-06-10 | $167.66 | $162.63 | $172.69 |
| 2030-06-11 | $169.07 | $163.99 | $174.14 |
| 2030-06-12 | $167.86 | $162.82 | $172.90 |
| 2030-06-13 | $168.04 | $163.00 | $173.09 |
| 2030-06-14 | $169.45 | $164.37 | $174.53 |
| 2030-06-15 | $168.24 | $163.20 | $173.29 |
| 2030-06-16 | $169.65 | $164.56 | $174.74 |
| 2030-06-17 | $168.51 | $163.45 | $173.56 |
| 2030-06-18 | $169.65 | $164.56 | $174.74 |
| 2030-06-19 | $168.44 | $163.39 | $173.50 |
| 2030-06-20 | $169.85 | $164.76 | $174.95 |
| 2030-06-21 | $170.23 | $165.12 | $175.34 |
| 2030-06-22 | $169.02 | $163.95 | $174.09 |
| 2030-06-23 | $167.81 | $162.78 | $172.85 |
| 2030-06-24 | $166.62 | $161.62 | $171.62 |
| 2030-06-25 | $167.40 | $162.38 | $172.42 |
| 2030-06-26 | $168.80 | $163.74 | $173.86 |
| 2030-06-27 | $170.21 | $165.11 | $175.32 |
| 2030-06-28 | $171.64 | $166.49 | $176.79 |
| 2030-06-29 | $171.64 | $166.49 | $176.79 |
| 2030-06-30 | $173.07 | $167.88 | $178.27 |
| 2030 July | |||
| 2030-07-01 | $171.84 | $166.68 | $177.00 |
| 2030-07-02 | $173.28 | $168.08 | $178.48 |
| 2030-07-03 | $174.23 | $169.00 | $179.46 |
| 2030-07-04 | $175.69 | $170.42 | $180.96 |
| 2030-07-05 | $174.44 | $169.20 | $179.67 |
| 2030-07-06 | $174.63 | $169.39 | $179.87 |
| 2030-07-07 | $176.09 | $170.81 | $181.37 |
| 2030-07-08 | $174.83 | $169.59 | $180.08 |
| 2030-07-09 | $176.30 | $171.01 | $181.59 |
| 2030-07-10 | $175.11 | $169.85 | $180.36 |
| 2030-07-11 | $176.30 | $171.01 | $181.59 |
| 2030-07-12 | $175.04 | $169.79 | $180.29 |
| 2030-07-13 | $176.50 | $171.21 | $181.80 |
| 2030-07-14 | $176.90 | $171.59 | $182.21 |
| 2030-07-15 | $175.64 | $170.37 | $180.91 |
| 2030-07-16 | $174.39 | $169.15 | $179.62 |
| 2030-07-17 | $173.14 | $167.95 | $178.34 |
| 2030-07-18 | $173.95 | $168.74 | $179.17 |
| 2030-07-19 | $175.41 | $170.15 | $180.67 |
| 2030-07-20 | $176.88 | $171.57 | $182.19 |
| 2030-07-21 | $178.36 | $173.01 | $183.71 |
| 2030-07-22 | $178.36 | $173.01 | $183.71 |
| 2030-07-23 | $179.85 | $174.46 | $185.25 |
| 2030-07-24 | $178.57 | $173.21 | $183.93 |
| 2030-07-25 | $180.06 | $174.66 | $185.47 |
| 2030-07-26 | $181.05 | $175.62 | $186.48 |
| 2030-07-27 | $182.57 | $177.09 | $188.05 |
| 2030-07-28 | $181.27 | $175.83 | $186.71 |
| 2030-07-29 | $181.47 | $176.02 | $186.91 |
| 2030-07-30 | $182.98 | $177.50 | $188.47 |
| 2030-07-31 | $181.68 | $176.23 | $187.13 |
| 2030 August | |||
| 2030-08-01 | $183.20 | $177.71 | $188.70 |
| 2030-08-02 | $181.96 | $176.50 | $187.42 |
| 2030-08-03 | $183.20 | $177.71 | $188.70 |
| 2030-08-04 | $181.90 | $176.44 | $187.35 |
| 2030-08-05 | $183.42 | $177.92 | $188.92 |
| 2030-08-06 | $183.83 | $178.31 | $189.34 |
| 2030-08-07 | $182.52 | $177.04 | $187.99 |
| 2030-08-08 | $181.22 | $175.78 | $186.65 |
| 2030-08-09 | $179.92 | $174.53 | $185.32 |
| 2030-08-10 | $180.77 | $175.35 | $186.19 |
| 2030-08-11 | $182.28 | $176.81 | $187.75 |
| 2030-08-12 | $183.81 | $178.29 | $189.32 |
| 2030-08-13 | $185.35 | $179.78 | $190.91 |
| 2030-08-14 | $185.35 | $179.78 | $190.91 |
| 2030-08-15 | $186.90 | $181.29 | $192.50 |
| 2030-08-16 | $185.56 | $180.00 | $191.13 |
| 2030-08-17 | $187.12 | $181.50 | $192.73 |
| 2030-08-18 | $188.14 | $182.50 | $193.79 |
| 2030-08-19 | $189.72 | $184.03 | $195.41 |
| 2030-08-20 | $188.37 | $182.72 | $194.02 |
| 2030-08-21 | $188.57 | $182.92 | $194.23 |
| 2030-08-22 | $190.15 | $184.45 | $195.86 |
| 2030-08-23 | $188.80 | $183.13 | $194.46 |
| 2030-08-24 | $190.38 | $184.67 | $196.09 |
| 2030-08-25 | $189.09 | $183.42 | $194.76 |
| 2030-08-26 | $190.38 | $184.67 | $196.09 |
| 2030-08-27 | $189.02 | $183.35 | $194.69 |
| 2030-08-28 | $190.60 | $184.88 | $196.32 |
| 2030-08-29 | $191.03 | $185.30 | $196.76 |
| 2030-08-30 | $189.67 | $183.98 | $195.36 |
| 2030-08-31 | $188.31 | $182.66 | $193.96 |
| 2030 September | |||
| 2030-09-01 | $186.97 | $181.36 | $192.58 |
| 2030-09-02 | $187.85 | $182.21 | $193.48 |
| 2030-09-03 | $189.42 | $183.74 | $195.10 |
| 2030-09-04 | $191.01 | $185.28 | $196.74 |
| 2030-09-05 | $192.60 | $186.83 | $198.38 |
| 2030-09-06 | $192.60 | $186.83 | $198.38 |
| 2030-09-07 | $194.22 | $188.39 | $200.04 |
| 2030-09-08 | $192.83 | $187.05 | $198.62 |
| 2030-09-09 | $194.45 | $188.61 | $200.28 |
| 2030-09-10 | $195.51 | $189.65 | $201.38 |
| 2030-09-11 | $197.15 | $191.24 | $203.06 |
| 2030-09-12 | $195.74 | $189.87 | $201.62 |
| 2030-09-13 | $195.96 | $190.08 | $201.84 |
| 2030-09-14 | $197.60 | $191.67 | $203.53 |
| 2030-09-15 | $196.19 | $190.30 | $202.08 |
| 2030-09-16 | $197.83 | $191.90 | $203.77 |
| 2030-09-17 | $196.50 | $190.60 | $202.39 |
| 2030-09-18 | $197.83 | $191.90 | $203.77 |
| 2030-09-19 | $196.42 | $190.53 | $202.32 |
| 2030-09-20 | $198.07 | $192.12 | $204.01 |
| 2030-09-21 | $198.51 | $192.55 | $204.46 |
| 2030-09-22 | $197.09 | $191.18 | $203.01 |
| 2030-09-23 | $195.69 | $189.82 | $201.56 |
| 2030-09-24 | $194.29 | $188.47 | $200.12 |