Current 002246 price: $21.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.88 | $31.90 | $33.87 |
| 2027-01-02 | $33.49 | $32.49 | $34.50 |
| 2027-01-03 | $33.19 | $32.19 | $34.18 |
| 2027-01-04 | $32.85 | $31.86 | $33.83 |
| 2027-01-05 | $32.32 | $31.35 | $33.29 |
| 2027-01-06 | $31.80 | $30.85 | $32.75 |
| 2027-01-07 | $31.30 | $30.36 | $32.24 |
| 2027-01-08 | $31.74 | $30.79 | $32.69 |
| 2027-01-09 | $32.33 | $31.36 | $33.30 |
| 2027-01-10 | $31.81 | $30.85 | $32.76 |
| 2027-01-11 | $31.95 | $30.99 | $32.91 |
| 2027-01-12 | $32.54 | $31.56 | $33.52 |
| 2027-01-13 | $33.14 | $32.15 | $34.14 |
| 2027-01-14 | $33.05 | $32.05 | $34.04 |
| 2027-01-15 | $32.81 | $31.83 | $33.79 |
| 2027-01-16 | $33.14 | $32.15 | $34.14 |
| 2027-01-17 | $32.71 | $31.73 | $33.69 |
| 2027-01-18 | $33.32 | $32.32 | $34.32 |
| 2027-01-19 | $33.94 | $32.92 | $34.95 |
| 2027-01-20 | $34.56 | $33.53 | $35.60 |
| 2027-01-21 | $35.20 | $34.15 | $36.26 |
| 2027-01-22 | $34.71 | $33.67 | $35.75 |
| 2027-01-23 | $34.24 | $33.21 | $35.27 |
| 2027-01-24 | $33.69 | $32.68 | $34.70 |
| 2027-01-25 | $34.31 | $33.28 | $35.34 |
| 2027-01-26 | $34.00 | $32.98 | $35.02 |
| 2027-01-27 | $33.65 | $32.64 | $34.66 |
| 2027-01-28 | $33.11 | $32.12 | $34.11 |
| 2027-01-29 | $32.58 | $31.60 | $33.56 |
| 2027-01-30 | $32.07 | $31.11 | $33.03 |
| 2027-01-31 | $32.52 | $31.54 | $33.49 |
| 2027 February | |||
| 2027-02-01 | $33.12 | $32.13 | $34.12 |
| 2027-02-02 | $32.59 | $31.61 | $33.57 |
| 2027-02-03 | $32.73 | $31.75 | $33.72 |
| 2027-02-04 | $33.34 | $32.34 | $34.34 |
| 2027-02-05 | $33.96 | $32.94 | $34.98 |
| 2027-02-06 | $33.86 | $32.84 | $34.87 |
| 2027-02-07 | $33.62 | $32.61 | $34.62 |
| 2027-02-08 | $33.96 | $32.94 | $34.98 |
| 2027-02-09 | $33.51 | $32.51 | $34.52 |
| 2027-02-10 | $34.14 | $33.11 | $35.16 |
| 2027-02-11 | $34.77 | $33.73 | $35.81 |
| 2027-02-12 | $35.41 | $34.35 | $36.48 |
| 2027-02-13 | $36.07 | $34.99 | $37.15 |
| 2027-02-14 | $35.57 | $34.50 | $36.63 |
| 2027-02-15 | $35.08 | $34.03 | $36.13 |
| 2027-02-16 | $34.52 | $33.48 | $35.55 |
| 2027-02-17 | $35.16 | $34.10 | $36.21 |
| 2027-02-18 | $34.84 | $33.79 | $35.88 |
| 2027-02-19 | $34.48 | $33.45 | $35.51 |
| 2027-02-20 | $33.93 | $32.91 | $34.94 |
| 2027-02-21 | $33.38 | $32.38 | $34.38 |
| 2027-02-22 | $32.86 | $31.87 | $33.84 |
| 2027-02-23 | $33.32 | $32.32 | $34.32 |
| 2027-02-24 | $33.94 | $32.92 | $34.95 |
| 2027-02-25 | $33.39 | $32.39 | $34.39 |
| 2027-02-26 | $33.54 | $32.53 | $34.54 |
| 2027-02-27 | $34.16 | $33.13 | $35.18 |
| 2027-02-28 | $34.79 | $33.75 | $35.84 |
| 2027 March | |||
| 2027-03-01 | $34.69 | $33.65 | $35.73 |
| 2027-03-02 | $34.44 | $33.41 | $35.47 |
| 2027-03-03 | $34.79 | $33.75 | $35.84 |
| 2027-03-04 | $34.34 | $33.31 | $35.37 |
| 2027-03-05 | $34.97 | $33.93 | $36.02 |
| 2027-03-06 | $35.62 | $34.55 | $36.69 |
| 2027-03-07 | $36.28 | $35.19 | $37.37 |
| 2027-03-08 | $36.96 | $35.85 | $38.06 |
| 2027-03-09 | $36.44 | $35.35 | $37.53 |
| 2027-03-10 | $35.94 | $34.86 | $37.02 |
| 2027-03-11 | $35.36 | $34.30 | $36.43 |
| 2027-03-12 | $36.02 | $34.94 | $37.10 |
| 2027-03-13 | $35.69 | $34.62 | $36.76 |
| 2027-03-14 | $35.33 | $34.27 | $36.39 |
| 2027-03-15 | $34.76 | $33.72 | $35.80 |
| 2027-03-16 | $34.20 | $33.17 | $35.23 |
| 2027-03-17 | $33.66 | $32.65 | $34.67 |
| 2027-03-18 | $34.14 | $33.11 | $35.16 |
| 2027-03-19 | $34.77 | $33.73 | $35.81 |
| 2027-03-20 | $34.21 | $33.18 | $35.24 |
| 2027-03-21 | $34.36 | $33.33 | $35.39 |
| 2027-03-22 | $35.00 | $33.95 | $36.05 |
| 2027-03-23 | $35.65 | $34.58 | $36.72 |
| 2027-03-24 | $35.54 | $34.47 | $36.61 |
| 2027-03-25 | $35.29 | $34.23 | $36.35 |
| 2027-03-26 | $35.65 | $34.58 | $36.72 |
| 2027-03-27 | $35.18 | $34.13 | $36.24 |
| 2027-03-28 | $35.83 | $34.76 | $36.91 |
| 2027-03-29 | $36.50 | $35.40 | $37.59 |
| 2027-03-30 | $37.17 | $36.06 | $38.29 |
| 2027-03-31 | $37.86 | $36.73 | $39.00 |
| 2027 April | |||
| 2027-04-01 | $37.33 | $36.21 | $38.45 |
| 2027-04-02 | $36.83 | $35.72 | $37.93 |
| 2027-04-03 | $36.23 | $35.15 | $37.32 |
| 2027-04-04 | $36.91 | $35.80 | $38.01 |
| 2027-04-05 | $36.57 | $35.47 | $37.67 |
| 2027-04-06 | $36.19 | $35.11 | $37.28 |
| 2027-04-07 | $35.61 | $34.54 | $36.68 |
| 2027-04-08 | $35.04 | $33.99 | $36.09 |
| 2027-04-09 | $34.49 | $33.46 | $35.52 |
| 2027-04-10 | $34.97 | $33.93 | $36.02 |
| 2027-04-11 | $35.62 | $34.55 | $36.69 |
| 2027-04-12 | $35.05 | $34.00 | $36.10 |
| 2027-04-13 | $35.21 | $34.15 | $36.26 |
| 2027-04-14 | $35.86 | $34.78 | $36.93 |
| 2027-04-15 | $36.52 | $35.43 | $37.62 |
| 2027-04-16 | $36.41 | $35.32 | $37.51 |
| 2027-04-17 | $36.15 | $35.07 | $37.24 |
| 2027-04-18 | $36.52 | $35.43 | $37.62 |
| 2027-04-19 | $36.05 | $34.96 | $37.13 |
| 2027-04-20 | $36.71 | $35.61 | $37.81 |
| 2027-04-21 | $37.39 | $36.27 | $38.52 |
| 2027-04-22 | $38.09 | $36.94 | $39.23 |
| 2027-04-23 | $38.79 | $37.63 | $39.96 |
| 2027-04-24 | $38.25 | $37.10 | $39.40 |
| 2027-04-25 | $37.73 | $36.60 | $38.86 |
| 2027-04-26 | $37.12 | $36.01 | $38.24 |
| 2027-04-27 | $37.81 | $36.68 | $38.95 |
| 2027-04-28 | $37.47 | $36.34 | $38.59 |
| 2027-04-29 | $37.08 | $35.97 | $38.20 |
| 2027-04-30 | $36.49 | $35.39 | $37.58 |
| 2027 May | |||
| 2027-05-01 | $35.90 | $34.82 | $36.98 |
| 2027-05-02 | $35.34 | $34.28 | $36.40 |
| 2027-05-03 | $35.83 | $34.76 | $36.91 |
| 2027-05-04 | $36.50 | $35.40 | $37.59 |
| 2027-05-05 | $35.91 | $34.83 | $36.99 |
| 2027-05-06 | $36.07 | $34.99 | $37.15 |
| 2027-05-07 | $36.74 | $35.64 | $37.84 |
| 2027-05-08 | $37.42 | $36.30 | $38.54 |
| 2027-05-09 | $37.31 | $36.19 | $38.43 |
| 2027-05-10 | $37.04 | $35.93 | $38.15 |
| 2027-05-11 | $37.42 | $36.30 | $38.54 |
| 2027-05-12 | $36.93 | $35.82 | $38.04 |
| 2027-05-13 | $37.62 | $36.49 | $38.74 |
| 2027-05-14 | $38.31 | $37.16 | $39.46 |
| 2027-05-15 | $39.02 | $37.85 | $40.19 |
| 2027-05-16 | $39.75 | $38.55 | $40.94 |
| 2027-05-17 | $39.19 | $38.01 | $40.37 |
| 2027-05-18 | $38.66 | $37.50 | $39.82 |
| 2027-05-19 | $38.04 | $36.89 | $39.18 |
| 2027-05-20 | $38.74 | $37.58 | $39.90 |
| 2027-05-21 | $38.39 | $37.24 | $39.54 |
| 2027-05-22 | $37.99 | $36.85 | $39.13 |
| 2027-05-23 | $37.38 | $36.26 | $38.51 |
| 2027-05-24 | $36.78 | $35.68 | $37.89 |
| 2027-05-25 | $36.21 | $35.12 | $37.29 |
| 2027-05-26 | $36.71 | $35.61 | $37.82 |
| 2027-05-27 | $37.39 | $36.27 | $38.52 |
| 2027-05-28 | $36.79 | $35.69 | $37.90 |
| 2027-05-29 | $36.96 | $35.85 | $38.06 |
| 2027-05-30 | $37.64 | $36.51 | $38.77 |
| 2027-05-31 | $38.34 | $37.19 | $39.49 |
| 2027 June | |||
| 2027-06-01 | $38.22 | $37.08 | $39.37 |
| 2027-06-02 | $37.95 | $36.81 | $39.09 |
| 2027-06-03 | $38.34 | $37.19 | $39.49 |
| 2027-06-04 | $37.84 | $36.70 | $38.97 |
| 2027-06-05 | $38.54 | $37.38 | $39.70 |
| 2027-06-06 | $39.25 | $38.08 | $40.43 |
| 2027-06-07 | $39.98 | $38.78 | $41.18 |
| 2027-06-08 | $40.72 | $39.50 | $41.94 |
| 2027-06-09 | $40.15 | $38.95 | $41.36 |
| 2027-06-10 | $39.61 | $38.42 | $40.79 |
| 2027-06-11 | $38.97 | $37.80 | $40.14 |
| 2027-06-12 | $39.69 | $38.50 | $40.88 |
| 2027-06-13 | $39.33 | $38.15 | $40.51 |
| 2027-06-14 | $38.93 | $37.76 | $40.10 |
| 2027-06-15 | $38.30 | $37.15 | $39.45 |
| 2027-06-16 | $37.69 | $36.56 | $38.82 |
| 2027-06-17 | $37.09 | $35.98 | $38.21 |
| 2027-06-18 | $37.62 | $36.49 | $38.74 |
| 2027-06-19 | $38.31 | $37.16 | $39.46 |
| 2027-06-20 | $37.70 | $36.57 | $38.83 |
| 2027-06-21 | $37.86 | $36.73 | $39.00 |
| 2027-06-22 | $38.57 | $37.41 | $39.72 |
| 2027-06-23 | $39.28 | $38.10 | $40.46 |
| 2027-06-24 | $39.16 | $37.99 | $40.34 |
| 2027-06-25 | $38.88 | $37.72 | $40.05 |
| 2027-06-26 | $39.28 | $38.10 | $40.46 |
| 2027-06-27 | $38.77 | $37.60 | $39.93 |
| 2027-06-28 | $39.49 | $38.30 | $40.67 |
| 2027-06-29 | $40.22 | $39.01 | $41.42 |
| 2027-06-30 | $40.96 | $39.73 | $42.19 |
| 2027 July | |||
| 2027-07-01 | $41.72 | $40.47 | $42.97 |
| 2027-07-02 | $41.14 | $39.90 | $42.37 |
| 2027-07-03 | $40.58 | $39.36 | $41.80 |
| 2027-07-04 | $39.93 | $38.73 | $41.12 |
| 2027-07-05 | $40.67 | $39.45 | $41.89 |
| 2027-07-06 | $40.30 | $39.09 | $41.51 |
| 2027-07-07 | $39.88 | $38.69 | $41.08 |
| 2027-07-08 | $39.24 | $38.07 | $40.42 |
| 2027-07-09 | $38.61 | $37.45 | $39.77 |
| 2027-07-10 | $38.01 | $36.87 | $39.15 |
| 2027-07-11 | $38.54 | $37.38 | $39.70 |
| 2027-07-12 | $39.25 | $38.08 | $40.43 |
| 2027-07-13 | $38.62 | $37.46 | $39.78 |
| 2027-07-14 | $38.79 | $37.63 | $39.96 |
| 2027-07-15 | $39.51 | $38.33 | $40.70 |
| 2027-07-16 | $40.24 | $39.04 | $41.45 |
| 2027-07-17 | $40.13 | $38.92 | $41.33 |
| 2027-07-18 | $39.84 | $38.64 | $41.03 |
| 2027-07-19 | $40.24 | $39.04 | $41.45 |
| 2027-07-20 | $39.72 | $38.53 | $40.91 |
| 2027-07-21 | $40.46 | $39.24 | $41.67 |
| 2027-07-22 | $41.21 | $39.97 | $42.44 |
| 2027-07-23 | $41.97 | $40.71 | $43.23 |
| 2027-07-24 | $42.75 | $41.46 | $44.03 |
| 2027-07-25 | $42.15 | $40.88 | $43.41 |
| 2027-07-26 | $41.58 | $40.33 | $42.82 |
| 2027-07-27 | $40.91 | $39.68 | $42.13 |
| 2027-07-28 | $41.67 | $40.42 | $42.92 |
| 2027-07-29 | $41.29 | $40.05 | $42.53 |
| 2027-07-30 | $40.86 | $39.64 | $42.09 |
| 2027-07-31 | $40.21 | $39.00 | $41.41 |
| 2027 August | |||
| 2027-08-01 | $39.56 | $38.37 | $40.75 |
| 2027-08-02 | $38.94 | $37.77 | $40.11 |
| 2027-08-03 | $39.49 | $38.30 | $40.67 |
| 2027-08-04 | $40.22 | $39.01 | $41.42 |
| 2027-08-05 | $39.57 | $38.38 | $40.76 |
| 2027-08-06 | $39.75 | $38.55 | $40.94 |
| 2027-08-07 | $40.48 | $39.27 | $41.70 |
| 2027-08-08 | $41.23 | $40.00 | $42.47 |
| 2027-08-09 | $41.11 | $39.88 | $42.34 |
| 2027-08-10 | $40.82 | $39.59 | $42.04 |
| 2027-08-11 | $41.23 | $40.00 | $42.47 |
| 2027-08-12 | $40.69 | $39.47 | $41.92 |
| 2027-08-13 | $41.45 | $40.21 | $42.69 |
| 2027-08-14 | $42.22 | $40.95 | $43.48 |
| 2027-08-15 | $43.00 | $41.71 | $44.29 |
| 2027-08-16 | $43.80 | $42.48 | $45.11 |
| 2027-08-17 | $43.18 | $41.89 | $44.48 |
| 2027-08-18 | $42.60 | $41.32 | $43.87 |
| 2027-08-19 | $41.91 | $40.65 | $43.17 |
| 2027-08-20 | $42.69 | $41.41 | $43.97 |
| 2027-08-21 | $42.30 | $41.03 | $43.57 |
| 2027-08-22 | $41.87 | $40.61 | $43.12 |
| 2027-08-23 | $41.19 | $39.96 | $42.43 |
| 2027-08-24 | $40.53 | $39.32 | $41.75 |
| 2027-08-25 | $39.90 | $38.70 | $41.09 |
| 2027-08-26 | $40.46 | $39.24 | $41.67 |
| 2027-08-27 | $41.21 | $39.97 | $42.44 |
| 2027-08-28 | $40.54 | $39.33 | $41.76 |
| 2027-08-29 | $40.72 | $39.50 | $41.94 |
| 2027-08-30 | $41.48 | $40.23 | $42.72 |
| 2027-08-31 | $42.25 | $40.98 | $43.51 |
| 2027 September | |||
| 2027-09-01 | $42.12 | $40.86 | $43.38 |
| 2027-09-02 | $41.82 | $40.57 | $43.07 |
| 2027-09-03 | $42.25 | $40.98 | $43.51 |
| 2027-09-04 | $41.69 | $40.44 | $42.95 |
| 2027-09-05 | $42.47 | $41.19 | $43.74 |
| 2027-09-06 | $43.25 | $41.96 | $44.55 |
| 2027-09-07 | $44.06 | $42.73 | $45.38 |
| 2027-09-08 | $44.87 | $43.53 | $46.22 |
| 2027-09-09 | $44.25 | $42.92 | $45.57 |
| 2027-09-10 | $43.64 | $42.33 | $44.95 |
| 2027-09-11 | $42.94 | $41.65 | $44.23 |
| 2027-09-12 | $43.74 | $42.43 | $45.05 |
| 2027-09-13 | $43.34 | $42.04 | $44.64 |
| 2027-09-14 | $42.90 | $41.61 | $44.18 |
| 2027-09-15 | $42.21 | $40.94 | $43.47 |
| 2027-09-16 | $41.53 | $40.28 | $42.77 |
| 2027-09-17 | $40.88 | $39.65 | $42.10 |
| 2027-09-18 | $41.45 | $40.21 | $42.69 |
| 2027-09-19 | $42.22 | $40.95 | $43.48 |
| 2027-09-20 | $41.54 | $40.29 | $42.79 |
| 2027-09-21 | $41.72 | $40.47 | $42.97 |
| 2027-09-22 | $42.50 | $41.22 | $43.77 |
| 2027-09-23 | $43.28 | $41.98 | $44.58 |
| 2027-09-24 | $43.15 | $41.86 | $44.45 |
| 2027-09-25 | $42.85 | $41.56 | $44.13 |