Current 002246 price: $21.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $152.85 | $148.27 | $157.44 |
| 2031-01-02 | $152.40 | $147.83 | $156.97 |
| 2031-01-03 | $151.31 | $146.77 | $155.85 |
| 2031-01-04 | $152.85 | $148.27 | $157.44 |
| 2031-01-05 | $150.86 | $146.33 | $155.38 |
| 2031-01-06 | $153.66 | $149.05 | $158.26 |
| 2031-01-07 | $156.50 | $151.81 | $161.20 |
| 2031-01-08 | $159.40 | $154.62 | $164.19 |
| 2031-01-09 | $162.36 | $157.49 | $167.23 |
| 2031-01-10 | $160.09 | $155.29 | $164.89 |
| 2031-01-11 | $157.91 | $153.17 | $162.65 |
| 2031-01-12 | $155.37 | $150.71 | $160.03 |
| 2031-01-13 | $158.25 | $153.50 | $163.00 |
| 2031-01-14 | $156.82 | $152.11 | $161.52 |
| 2031-01-15 | $155.20 | $150.55 | $159.86 |
| 2031-01-16 | $152.71 | $148.13 | $157.29 |
| 2031-01-17 | $150.26 | $145.75 | $154.76 |
| 2031-01-18 | $147.90 | $143.46 | $152.33 |
| 2031-01-19 | $149.97 | $145.47 | $154.47 |
| 2031-01-20 | $152.75 | $148.17 | $157.34 |
| 2031-01-21 | $150.30 | $145.79 | $154.81 |
| 2031-01-22 | $150.96 | $146.43 | $155.49 |
| 2031-01-23 | $153.76 | $149.15 | $158.37 |
| 2031-01-24 | $156.61 | $151.91 | $161.31 |
| 2031-01-25 | $156.14 | $151.46 | $160.83 |
| 2031-01-26 | $155.03 | $150.38 | $159.68 |
| 2031-01-27 | $156.61 | $151.91 | $161.31 |
| 2031-01-28 | $154.56 | $149.93 | $159.20 |
| 2031-01-29 | $157.43 | $152.71 | $162.15 |
| 2031-01-30 | $160.35 | $155.54 | $165.16 |
| 2031-01-31 | $163.32 | $158.42 | $168.22 |
| 2031 February | |||
| 2031-02-01 | $166.35 | $161.35 | $171.34 |
| 2031-02-02 | $164.02 | $159.10 | $168.94 |
| 2031-02-03 | $161.79 | $156.93 | $166.64 |
| 2031-02-04 | $159.19 | $154.41 | $163.96 |
| 2031-02-05 | $162.14 | $157.27 | $167.00 |
| 2031-02-06 | $160.67 | $155.85 | $165.49 |
| 2031-02-07 | $159.02 | $154.25 | $163.79 |
| 2031-02-08 | $156.46 | $151.77 | $161.15 |
| 2031-02-09 | $153.95 | $149.33 | $158.57 |
| 2031-02-10 | $151.53 | $146.98 | $156.07 |
| 2031-02-11 | $153.66 | $149.05 | $158.27 |
| 2031-02-12 | $156.50 | $151.81 | $161.20 |
| 2031-02-13 | $153.99 | $149.37 | $158.61 |
| 2031-02-14 | $154.67 | $150.03 | $159.31 |
| 2031-02-15 | $157.54 | $152.81 | $162.26 |
| 2031-02-16 | $160.46 | $155.64 | $165.27 |
| 2031-02-17 | $159.98 | $155.18 | $164.78 |
| 2031-02-18 | $158.84 | $154.07 | $163.60 |
| 2031-02-19 | $160.46 | $155.64 | $165.27 |
| 2031-02-20 | $158.36 | $153.61 | $163.11 |
| 2031-02-21 | $161.30 | $156.46 | $166.13 |
| 2031-02-22 | $164.28 | $159.36 | $169.21 |
| 2031-02-23 | $167.33 | $162.31 | $172.35 |
| 2031-02-24 | $170.43 | $165.32 | $175.54 |
| 2031-02-25 | $168.05 | $163.01 | $173.09 |
| 2031-02-26 | $165.76 | $160.79 | $170.73 |
| 2031-02-27 | $163.10 | $158.20 | $167.99 |
| 2031-02-28 | $166.12 | $161.14 | $171.10 |
| 2031 March | |||
| 2031-03-01 | $164.61 | $159.68 | $169.55 |
| 2031-03-02 | $162.92 | $158.03 | $167.81 |
| 2031-03-03 | $160.30 | $155.49 | $165.11 |
| 2031-03-04 | $157.73 | $153.00 | $162.46 |
| 2031-03-05 | $155.25 | $150.59 | $159.91 |
| 2031-03-06 | $157.43 | $152.71 | $162.15 |
| 2031-03-07 | $160.35 | $155.54 | $165.16 |
| 2031-03-08 | $157.77 | $153.04 | $162.50 |
| 2031-03-09 | $158.47 | $153.71 | $163.22 |
| 2031-03-10 | $161.40 | $156.56 | $166.25 |
| 2031-03-11 | $164.40 | $159.46 | $169.33 |
| 2031-03-12 | $163.91 | $158.99 | $168.83 |
| 2031-03-13 | $162.74 | $157.86 | $167.62 |
| 2031-03-14 | $164.40 | $159.46 | $169.33 |
| 2031-03-15 | $162.25 | $157.38 | $167.12 |
| 2031-03-16 | $165.26 | $160.30 | $170.21 |
| 2031-03-17 | $168.32 | $163.27 | $173.37 |
| 2031-03-18 | $171.44 | $166.30 | $176.58 |
| 2031-03-19 | $174.62 | $169.38 | $179.86 |
| 2031-03-20 | $172.18 | $167.01 | $177.34 |
| 2031-03-21 | $169.83 | $164.74 | $174.93 |
| 2031-03-22 | $167.10 | $162.09 | $172.12 |
| 2031-03-23 | $170.20 | $165.09 | $175.31 |
| 2031-03-24 | $168.66 | $163.60 | $173.72 |
| 2031-03-25 | $166.92 | $161.92 | $171.93 |
| 2031-03-26 | $164.24 | $159.31 | $169.17 |
| 2031-03-27 | $161.60 | $156.75 | $166.45 |
| 2031-03-28 | $159.06 | $154.29 | $163.83 |
| 2031-03-29 | $161.30 | $156.46 | $166.14 |
| 2031-03-30 | $164.29 | $159.36 | $169.21 |
| 2031-03-31 | $161.65 | $156.80 | $166.50 |
| 2031 April | |||
| 2031-04-01 | $162.36 | $157.49 | $167.23 |
| 2031-04-02 | $165.37 | $160.41 | $170.33 |
| 2031-04-03 | $168.43 | $163.38 | $173.49 |
| 2031-04-04 | $167.93 | $162.90 | $172.97 |
| 2031-04-05 | $166.73 | $161.73 | $171.74 |
| 2031-04-06 | $168.43 | $163.38 | $173.49 |
| 2031-04-07 | $166.23 | $161.25 | $171.22 |
| 2031-04-08 | $169.32 | $164.24 | $174.40 |
| 2031-04-09 | $172.45 | $167.28 | $177.63 |
| 2031-04-10 | $175.65 | $170.38 | $180.92 |
| 2031-04-11 | $178.91 | $173.54 | $184.27 |
| 2031-04-12 | $176.41 | $171.11 | $181.70 |
| 2031-04-13 | $174.00 | $168.78 | $179.22 |
| 2031-04-14 | $171.21 | $166.07 | $176.34 |
| 2031-04-15 | $174.38 | $169.15 | $179.61 |
| 2031-04-16 | $172.80 | $167.62 | $177.98 |
| 2031-04-17 | $171.02 | $165.89 | $176.15 |
| 2031-04-18 | $168.27 | $163.23 | $173.32 |
| 2031-04-19 | $165.57 | $160.60 | $170.54 |
| 2031-04-20 | $162.97 | $158.08 | $167.86 |
| 2031-04-21 | $165.26 | $160.30 | $170.22 |
| 2031-04-22 | $168.32 | $163.27 | $173.37 |
| 2031-04-23 | $165.62 | $160.65 | $170.59 |
| 2031-04-24 | $166.35 | $161.36 | $171.34 |
| 2031-04-25 | $169.43 | $164.35 | $174.51 |
| 2031-04-26 | $172.57 | $167.39 | $177.75 |
| 2031-04-27 | $172.06 | $166.90 | $177.22 |
| 2031-04-28 | $170.83 | $165.70 | $175.95 |
| 2031-04-29 | $172.57 | $167.39 | $177.75 |
| 2031-04-30 | $170.32 | $165.21 | $175.43 |
| 2031 May | |||
| 2031-05-01 | $173.47 | $168.27 | $178.68 |
| 2031-05-02 | $176.69 | $171.39 | $181.99 |
| 2031-05-03 | $179.96 | $174.57 | $185.36 |
| 2031-05-04 | $183.30 | $177.80 | $188.80 |
| 2031-05-05 | $180.74 | $175.32 | $186.16 |
| 2031-05-06 | $178.28 | $172.93 | $183.62 |
| 2031-05-07 | $175.41 | $170.15 | $180.67 |
| 2031-05-08 | $178.66 | $173.30 | $184.02 |
| 2031-05-09 | $177.04 | $171.73 | $182.36 |
| 2031-05-10 | $175.22 | $169.97 | $180.48 |
| 2031-05-11 | $172.41 | $167.24 | $177.58 |
| 2031-05-12 | $169.64 | $164.55 | $174.73 |
| 2031-05-13 | $166.97 | $161.96 | $171.98 |
| 2031-05-14 | $169.32 | $164.24 | $174.40 |
| 2031-05-15 | $172.46 | $167.28 | $177.63 |
| 2031-05-16 | $169.68 | $164.59 | $174.77 |
| 2031-05-17 | $170.43 | $165.32 | $175.55 |
| 2031-05-18 | $173.59 | $168.38 | $178.80 |
| 2031-05-19 | $176.81 | $171.51 | $182.11 |
| 2031-05-20 | $176.28 | $171.00 | $181.57 |
| 2031-05-21 | $175.03 | $169.77 | $180.28 |
| 2031-05-22 | $176.81 | $171.51 | $182.11 |
| 2031-05-23 | $174.50 | $169.27 | $179.74 |
| 2031-05-24 | $177.73 | $172.40 | $183.07 |
| 2031-05-25 | $181.03 | $175.60 | $186.46 |
| 2031-05-26 | $184.38 | $178.85 | $189.92 |
| 2031-05-27 | $187.80 | $182.17 | $193.44 |
| 2031-05-28 | $185.18 | $179.62 | $190.73 |
| 2031-05-29 | $182.65 | $177.18 | $188.13 |
| 2031-05-30 | $179.72 | $174.33 | $185.11 |
| 2031-05-31 | $183.05 | $177.56 | $188.54 |
| 2031 June | |||
| 2031-06-01 | $181.39 | $175.95 | $186.83 |
| 2031-06-02 | $179.53 | $174.14 | $184.91 |
| 2031-06-03 | $176.64 | $171.34 | $181.94 |
| 2031-06-04 | $173.80 | $168.59 | $179.02 |
| 2031-06-05 | $171.07 | $165.94 | $176.20 |
| 2031-06-06 | $173.48 | $168.27 | $178.68 |
| 2031-06-07 | $176.69 | $171.39 | $181.99 |
| 2031-06-08 | $173.85 | $168.64 | $179.07 |
| 2031-06-09 | $174.62 | $169.38 | $179.86 |
| 2031-06-10 | $177.86 | $172.52 | $183.19 |
| 2031-06-11 | $181.15 | $175.72 | $186.59 |
| 2031-06-12 | $180.61 | $175.20 | $186.03 |
| 2031-06-13 | $179.32 | $173.94 | $184.70 |
| 2031-06-14 | $181.15 | $175.72 | $186.59 |
| 2031-06-15 | $178.79 | $173.42 | $184.15 |
| 2031-06-16 | $182.10 | $176.64 | $187.56 |
| 2031-06-17 | $185.48 | $179.91 | $191.04 |
| 2031-06-18 | $188.91 | $183.25 | $194.58 |
| 2031-06-19 | $192.41 | $186.64 | $198.19 |
| 2031-06-20 | $189.73 | $184.03 | $195.42 |
| 2031-06-21 | $187.14 | $181.53 | $192.76 |
| 2031-06-22 | $184.13 | $178.61 | $189.66 |
| 2031-06-23 | $187.55 | $181.92 | $193.17 |
| 2031-06-24 | $185.85 | $180.27 | $191.42 |
| 2031-06-25 | $183.94 | $178.42 | $189.45 |
| 2031-06-26 | $180.98 | $175.55 | $186.41 |
| 2031-06-27 | $178.07 | $172.73 | $183.41 |
| 2031-06-28 | $175.27 | $170.02 | $180.53 |
| 2031-06-29 | $177.74 | $172.40 | $183.07 |
| 2031-06-30 | $181.03 | $175.60 | $186.46 |
| 2031 July | |||
| 2031-07-01 | $178.12 | $172.78 | $183.47 |
| 2031-07-02 | $178.91 | $173.54 | $184.28 |
| 2031-07-03 | $182.22 | $176.76 | $187.69 |
| 2031-07-04 | $185.60 | $180.03 | $191.17 |
| 2031-07-05 | $185.05 | $179.50 | $190.60 |
| 2031-07-06 | $183.73 | $178.22 | $189.24 |
| 2031-07-07 | $185.60 | $180.03 | $191.17 |
| 2031-07-08 | $183.18 | $177.68 | $188.67 |
| 2031-07-09 | $186.57 | $180.98 | $192.17 |
| 2031-07-10 | $190.03 | $184.33 | $195.73 |
| 2031-07-11 | $193.55 | $187.75 | $199.36 |
| 2031-07-12 | $197.14 | $191.23 | $203.05 |
| 2031-07-13 | $194.39 | $188.55 | $200.22 |
| 2031-07-14 | $191.74 | $185.99 | $197.49 |
| 2031-07-15 | $188.66 | $183.00 | $194.32 |
| 2031-07-16 | $192.15 | $186.39 | $197.92 |
| 2031-07-17 | $190.41 | $184.70 | $196.12 |
| 2031-07-18 | $188.45 | $182.80 | $194.11 |
| 2031-07-19 | $185.43 | $179.86 | $190.99 |
| 2031-07-20 | $182.45 | $176.97 | $187.92 |
| 2031-07-21 | $179.58 | $174.19 | $184.97 |
| 2031-07-22 | $182.10 | $176.64 | $187.56 |
| 2031-07-23 | $185.48 | $179.91 | $191.04 |
| 2031-07-24 | $182.50 | $177.02 | $187.97 |
| 2031-07-25 | $183.30 | $177.80 | $188.80 |
| 2031-07-26 | $186.70 | $181.10 | $192.30 |
| 2031-07-27 | $190.16 | $184.45 | $195.86 |
| 2031-07-28 | $189.60 | $183.91 | $195.28 |
| 2031-07-29 | $188.24 | $182.59 | $193.89 |
| 2031-07-30 | $190.16 | $184.45 | $195.86 |
| 2031-07-31 | $187.68 | $182.05 | $193.31 |
| 2031 August | |||
| 2031-08-01 | $191.16 | $185.42 | $196.89 |
| 2031-08-02 | $194.70 | $188.86 | $200.54 |
| 2031-08-03 | $198.31 | $192.36 | $204.26 |
| 2031-08-04 | $201.98 | $195.92 | $208.04 |
| 2031-08-05 | $199.16 | $193.18 | $205.13 |
| 2031-08-06 | $196.45 | $190.55 | $202.34 |
| 2031-08-07 | $193.29 | $187.49 | $199.09 |
| 2031-08-08 | $196.87 | $190.97 | $202.78 |
| 2031-08-09 | $195.09 | $189.24 | $200.94 |
| 2031-08-10 | $193.08 | $187.29 | $198.87 |
| 2031-08-11 | $189.98 | $184.28 | $195.68 |
| 2031-08-12 | $186.93 | $181.32 | $192.53 |
| 2031-08-13 | $183.99 | $178.47 | $189.51 |
| 2031-08-14 | $186.57 | $180.98 | $192.17 |
| 2031-08-15 | $190.03 | $184.33 | $195.73 |
| 2031-08-16 | $186.98 | $181.37 | $192.59 |
| 2031-08-17 | $187.80 | $182.17 | $193.44 |
| 2031-08-18 | $191.28 | $185.55 | $197.02 |
| 2031-08-19 | $194.83 | $188.99 | $200.67 |
| 2031-08-20 | $194.25 | $188.42 | $200.08 |
| 2031-08-21 | $192.86 | $187.08 | $198.65 |
| 2031-08-22 | $194.83 | $188.99 | $200.67 |
| 2031-08-23 | $192.29 | $186.52 | $198.05 |
| 2031-08-24 | $195.85 | $189.97 | $201.73 |
| 2031-08-25 | $199.48 | $193.50 | $205.46 |
| 2031-08-26 | $203.18 | $197.08 | $209.27 |
| 2031-08-27 | $206.94 | $200.73 | $213.15 |
| 2031-08-28 | $204.05 | $197.93 | $210.17 |
| 2031-08-29 | $201.27 | $195.23 | $207.31 |
| 2031-08-30 | $198.04 | $192.10 | $203.98 |
| 2031-08-31 | $201.71 | $195.66 | $207.76 |
| 2031 September | |||
| 2031-09-01 | $199.88 | $193.88 | $205.88 |
| 2031-09-02 | $197.82 | $191.89 | $203.76 |
| 2031-09-03 | $194.65 | $188.81 | $200.48 |
| 2031-09-04 | $191.52 | $185.77 | $197.26 |
| 2031-09-05 | $188.51 | $182.85 | $194.16 |
| 2031-09-06 | $191.16 | $185.42 | $196.89 |
| 2031-09-07 | $194.70 | $188.86 | $200.54 |
| 2031-09-08 | $191.57 | $185.82 | $197.32 |
| 2031-09-09 | $192.42 | $186.64 | $198.19 |
| 2031-09-10 | $195.98 | $190.10 | $201.86 |
| 2031-09-11 | $199.62 | $193.63 | $205.60 |
| 2031-09-12 | $199.02 | $193.05 | $204.99 |
| 2031-09-13 | $197.60 | $191.67 | $203.53 |
| 2031-09-14 | $199.62 | $193.63 | $205.60 |
| 2031-09-15 | $197.01 | $191.10 | $202.92 |
| 2031-09-16 | $200.66 | $194.64 | $206.68 |
| 2031-09-17 | $204.38 | $198.25 | $210.51 |
| 2031-09-18 | $208.17 | $201.92 | $214.41 |
| 2031-09-19 | $212.03 | $205.66 | $218.39 |
| 2031-09-20 | $209.06 | $202.79 | $215.33 |
| 2031-09-21 | $206.21 | $200.03 | $212.40 |
| 2031-09-22 | $202.90 | $196.81 | $208.99 |
| 2031-09-23 | $206.66 | $200.46 | $212.86 |
| 2031-09-24 | $204.79 | $198.65 | $210.93 |