Current 002246 price: $21.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.66 | $49.14 | $52.18 |
| 2028-01-02 | $49.95 | $48.45 | $51.45 |
| 2028-01-03 | $49.27 | $47.79 | $50.75 |
| 2028-01-04 | $48.48 | $47.03 | $49.93 |
| 2028-01-05 | $49.38 | $47.90 | $50.86 |
| 2028-01-06 | $48.93 | $47.46 | $50.40 |
| 2028-01-07 | $48.43 | $46.98 | $49.88 |
| 2028-01-08 | $47.65 | $46.22 | $49.08 |
| 2028-01-09 | $46.88 | $45.48 | $48.29 |
| 2028-01-10 | $46.15 | $44.76 | $47.53 |
| 2028-01-11 | $46.80 | $45.39 | $48.20 |
| 2028-01-12 | $47.66 | $46.23 | $49.09 |
| 2028-01-13 | $46.90 | $45.49 | $48.30 |
| 2028-01-14 | $47.10 | $45.69 | $48.52 |
| 2028-01-15 | $47.98 | $46.54 | $49.42 |
| 2028-01-16 | $48.87 | $47.40 | $50.33 |
| 2028-01-17 | $48.72 | $47.26 | $50.18 |
| 2028-01-18 | $48.37 | $46.92 | $49.82 |
| 2028-01-19 | $48.87 | $47.40 | $50.33 |
| 2028-01-20 | $48.23 | $46.78 | $49.68 |
| 2028-01-21 | $49.12 | $47.65 | $50.60 |
| 2028-01-22 | $50.03 | $48.53 | $51.53 |
| 2028-01-23 | $50.96 | $49.43 | $52.49 |
| 2028-01-24 | $51.90 | $50.35 | $53.46 |
| 2028-01-25 | $51.18 | $49.64 | $52.71 |
| 2028-01-26 | $50.48 | $48.97 | $52.00 |
| 2028-01-27 | $49.67 | $48.18 | $51.16 |
| 2028-01-28 | $50.59 | $49.07 | $52.11 |
| 2028-01-29 | $50.13 | $48.63 | $51.64 |
| 2028-01-30 | $49.62 | $48.13 | $51.11 |
| 2028-01-31 | $48.82 | $47.36 | $50.28 |
| 2028 February | |||
| 2028-02-01 | $48.04 | $46.59 | $49.48 |
| 2028-02-02 | $47.28 | $45.86 | $48.70 |
| 2028-02-03 | $47.95 | $46.51 | $49.38 |
| 2028-02-04 | $48.83 | $47.37 | $50.30 |
| 2028-02-05 | $48.05 | $46.61 | $49.49 |
| 2028-02-06 | $48.26 | $46.81 | $49.71 |
| 2028-02-07 | $49.16 | $47.68 | $50.63 |
| 2028-02-08 | $50.07 | $48.56 | $51.57 |
| 2028-02-09 | $49.92 | $48.42 | $51.42 |
| 2028-02-10 | $49.56 | $48.07 | $51.05 |
| 2028-02-11 | $50.07 | $48.56 | $51.57 |
| 2028-02-12 | $49.41 | $47.93 | $50.90 |
| 2028-02-13 | $50.33 | $48.82 | $51.84 |
| 2028-02-14 | $51.26 | $49.72 | $52.80 |
| 2028-02-15 | $52.21 | $50.65 | $53.78 |
| 2028-02-16 | $53.18 | $51.58 | $54.77 |
| 2028-02-17 | $52.44 | $50.86 | $54.01 |
| 2028-02-18 | $51.72 | $50.17 | $53.27 |
| 2028-02-19 | $50.89 | $49.36 | $52.42 |
| 2028-02-20 | $51.83 | $50.28 | $53.39 |
| 2028-02-21 | $51.36 | $49.82 | $52.91 |
| 2028-02-22 | $50.84 | $49.31 | $52.36 |
| 2028-02-23 | $50.02 | $48.52 | $51.52 |
| 2028-02-24 | $49.22 | $47.74 | $50.69 |
| 2028-02-25 | $48.44 | $46.99 | $49.90 |
| 2028-02-26 | $49.12 | $47.65 | $50.60 |
| 2028-02-27 | $50.03 | $48.53 | $51.53 |
| 2028-02-28 | $49.23 | $47.75 | $50.71 |
| 2028-02-29 | $49.45 | $47.96 | $50.93 |
| 2028 March | |||
| 2028-03-01 | $50.36 | $48.85 | $51.87 |
| 2028-03-02 | $51.30 | $49.76 | $52.84 |
| 2028-03-03 | $51.14 | $49.61 | $52.68 |
| 2028-03-04 | $50.78 | $49.26 | $52.30 |
| 2028-03-05 | $51.30 | $49.76 | $52.84 |
| 2028-03-06 | $50.63 | $49.11 | $52.15 |
| 2028-03-07 | $51.56 | $50.02 | $53.11 |
| 2028-03-08 | $52.52 | $50.94 | $54.10 |
| 2028-03-09 | $53.49 | $51.89 | $55.10 |
| 2028-03-10 | $54.49 | $52.85 | $56.12 |
| 2028-03-11 | $53.72 | $52.11 | $55.34 |
| 2028-03-12 | $52.99 | $51.40 | $54.58 |
| 2028-03-13 | $52.14 | $50.58 | $53.70 |
| 2028-03-14 | $53.11 | $51.51 | $54.70 |
| 2028-03-15 | $52.63 | $51.05 | $54.20 |
| 2028-03-16 | $52.08 | $50.52 | $53.65 |
| 2028-03-17 | $51.25 | $49.71 | $52.79 |
| 2028-03-18 | $50.42 | $48.91 | $51.94 |
| 2028-03-19 | $49.63 | $48.14 | $51.12 |
| 2028-03-20 | $50.33 | $48.82 | $51.84 |
| 2028-03-21 | $51.26 | $49.72 | $52.80 |
| 2028-03-22 | $50.44 | $48.93 | $51.95 |
| 2028-03-23 | $50.66 | $49.14 | $52.18 |
| 2028-03-24 | $51.60 | $50.05 | $53.15 |
| 2028-03-25 | $52.56 | $50.98 | $54.13 |
| 2028-03-26 | $52.40 | $50.83 | $53.97 |
| 2028-03-27 | $52.03 | $50.47 | $53.59 |
| 2028-03-28 | $52.56 | $50.98 | $54.13 |
| 2028-03-29 | $51.87 | $50.31 | $53.43 |
| 2028-03-30 | $52.83 | $51.25 | $54.42 |
| 2028-03-31 | $53.81 | $52.20 | $55.42 |
| 2028 April | |||
| 2028-04-01 | $54.81 | $53.16 | $56.45 |
| 2028-04-02 | $55.82 | $54.15 | $57.50 |
| 2028-04-03 | $55.04 | $53.39 | $56.69 |
| 2028-04-04 | $54.29 | $52.66 | $55.92 |
| 2028-04-05 | $53.42 | $51.82 | $55.02 |
| 2028-04-06 | $54.41 | $52.78 | $56.04 |
| 2028-04-07 | $53.92 | $52.30 | $55.54 |
| 2028-04-08 | $53.36 | $51.76 | $54.96 |
| 2028-04-09 | $52.51 | $50.93 | $54.08 |
| 2028-04-10 | $51.66 | $50.11 | $53.21 |
| 2028-04-11 | $50.85 | $49.33 | $52.38 |
| 2028-04-12 | $51.57 | $50.02 | $53.11 |
| 2028-04-13 | $52.52 | $50.95 | $54.10 |
| 2028-04-14 | $51.68 | $50.13 | $53.23 |
| 2028-04-15 | $51.91 | $50.35 | $53.46 |
| 2028-04-16 | $52.87 | $51.28 | $54.45 |
| 2028-04-17 | $53.85 | $52.23 | $55.46 |
| 2028-04-18 | $53.69 | $52.08 | $55.30 |
| 2028-04-19 | $53.30 | $51.70 | $54.90 |
| 2028-04-20 | $53.85 | $52.23 | $55.46 |
| 2028-04-21 | $53.14 | $51.55 | $54.74 |
| 2028-04-22 | $54.13 | $52.50 | $55.75 |
| 2028-04-23 | $55.13 | $53.48 | $56.79 |
| 2028-04-24 | $56.15 | $54.47 | $57.84 |
| 2028-04-25 | $57.19 | $55.48 | $58.91 |
| 2028-04-26 | $56.40 | $54.70 | $58.09 |
| 2028-04-27 | $55.63 | $53.96 | $57.30 |
| 2028-04-28 | $54.73 | $53.09 | $56.38 |
| 2028-04-29 | $55.75 | $54.08 | $57.42 |
| 2028-04-30 | $55.24 | $53.59 | $56.90 |
| 2028 May | |||
| 2028-05-01 | $54.67 | $53.03 | $56.31 |
| 2028-05-02 | $53.80 | $52.18 | $55.41 |
| 2028-05-03 | $52.93 | $51.34 | $54.52 |
| 2028-05-04 | $52.10 | $50.54 | $53.66 |
| 2028-05-05 | $52.83 | $51.25 | $54.42 |
| 2028-05-06 | $53.81 | $52.20 | $55.43 |
| 2028-05-07 | $52.95 | $51.36 | $54.53 |
| 2028-05-08 | $53.18 | $51.58 | $54.78 |
| 2028-05-09 | $54.17 | $52.54 | $55.79 |
| 2028-05-10 | $55.17 | $53.51 | $56.82 |
| 2028-05-11 | $55.01 | $53.36 | $56.66 |
| 2028-05-12 | $54.61 | $52.97 | $56.25 |
| 2028-05-13 | $55.17 | $53.51 | $56.82 |
| 2028-05-14 | $54.45 | $52.82 | $56.08 |
| 2028-05-15 | $55.46 | $53.79 | $57.12 |
| 2028-05-16 | $56.49 | $54.79 | $58.18 |
| 2028-05-17 | $57.53 | $55.81 | $59.26 |
| 2028-05-18 | $58.60 | $56.84 | $60.36 |
| 2028-05-19 | $57.78 | $56.05 | $59.51 |
| 2028-05-20 | $56.99 | $55.28 | $58.70 |
| 2028-05-21 | $56.08 | $54.40 | $57.76 |
| 2028-05-22 | $57.12 | $55.40 | $58.83 |
| 2028-05-23 | $56.60 | $54.90 | $58.30 |
| 2028-05-24 | $56.02 | $54.34 | $57.70 |
| 2028-05-25 | $55.12 | $53.46 | $56.77 |
| 2028-05-26 | $54.23 | $52.60 | $55.86 |
| 2028-05-27 | $53.38 | $51.78 | $54.98 |
| 2028-05-28 | $54.13 | $52.51 | $55.75 |
| 2028-05-29 | $55.13 | $53.48 | $56.79 |
| 2028-05-30 | $54.25 | $52.62 | $55.87 |
| 2028-05-31 | $54.49 | $52.85 | $56.12 |
| 2028 June | |||
| 2028-06-01 | $55.50 | $53.83 | $57.16 |
| 2028-06-02 | $56.52 | $54.83 | $58.22 |
| 2028-06-03 | $56.36 | $54.67 | $58.05 |
| 2028-06-04 | $55.95 | $54.28 | $57.63 |
| 2028-06-05 | $56.52 | $54.83 | $58.22 |
| 2028-06-06 | $55.79 | $54.11 | $57.46 |
| 2028-06-07 | $56.82 | $55.12 | $58.52 |
| 2028-06-08 | $57.87 | $56.14 | $59.61 |
| 2028-06-09 | $58.95 | $57.18 | $60.71 |
| 2028-06-10 | $60.04 | $58.24 | $61.84 |
| 2028-06-11 | $59.20 | $57.42 | $60.98 |
| 2028-06-12 | $58.39 | $56.64 | $60.14 |
| 2028-06-13 | $57.45 | $55.73 | $59.18 |
| 2028-06-14 | $58.52 | $56.76 | $60.28 |
| 2028-06-15 | $57.99 | $56.25 | $59.73 |
| 2028-06-16 | $57.39 | $55.67 | $59.11 |
| 2028-06-17 | $56.47 | $54.78 | $58.16 |
| 2028-06-18 | $55.56 | $53.90 | $57.23 |
| 2028-06-19 | $54.69 | $53.05 | $56.33 |
| 2028-06-20 | $55.46 | $53.79 | $57.12 |
| 2028-06-21 | $56.49 | $54.79 | $58.18 |
| 2028-06-22 | $55.58 | $53.91 | $57.25 |
| 2028-06-23 | $55.82 | $54.15 | $57.50 |
| 2028-06-24 | $56.86 | $55.15 | $58.56 |
| 2028-06-25 | $57.91 | $56.18 | $59.65 |
| 2028-06-26 | $57.74 | $56.01 | $59.47 |
| 2028-06-27 | $57.33 | $55.61 | $59.05 |
| 2028-06-28 | $57.91 | $56.18 | $59.65 |
| 2028-06-29 | $57.16 | $55.44 | $58.87 |
| 2028-06-30 | $58.22 | $56.47 | $59.96 |
| 2028 July | |||
| 2028-07-01 | $59.29 | $57.52 | $61.07 |
| 2028-07-02 | $60.39 | $58.58 | $62.21 |
| 2028-07-03 | $61.51 | $59.67 | $63.36 |
| 2028-07-04 | $60.65 | $58.83 | $62.47 |
| 2028-07-05 | $59.83 | $58.03 | $61.62 |
| 2028-07-06 | $58.87 | $57.10 | $60.63 |
| 2028-07-07 | $59.96 | $58.16 | $61.76 |
| 2028-07-08 | $59.41 | $57.63 | $61.20 |
| 2028-07-09 | $58.80 | $57.04 | $60.57 |
| 2028-07-10 | $57.86 | $56.12 | $59.59 |
| 2028-07-11 | $56.93 | $55.22 | $58.64 |
| 2028-07-12 | $56.03 | $54.35 | $57.71 |
| 2028-07-13 | $56.82 | $55.12 | $58.53 |
| 2028-07-14 | $57.87 | $56.14 | $59.61 |
| 2028-07-15 | $56.94 | $55.24 | $58.65 |
| 2028-07-16 | $57.20 | $55.48 | $58.91 |
| 2028-07-17 | $58.26 | $56.51 | $60.00 |
| 2028-07-18 | $59.33 | $57.55 | $61.12 |
| 2028-07-19 | $59.16 | $57.38 | $60.93 |
| 2028-07-20 | $58.74 | $56.97 | $60.50 |
| 2028-07-21 | $59.33 | $57.55 | $61.12 |
| 2028-07-22 | $58.56 | $56.80 | $60.32 |
| 2028-07-23 | $59.65 | $57.86 | $61.43 |
| 2028-07-24 | $60.75 | $58.93 | $62.57 |
| 2028-07-25 | $61.88 | $60.02 | $63.73 |
| 2028-07-26 | $63.02 | $61.13 | $64.91 |
| 2028-07-27 | $62.14 | $60.28 | $64.01 |
| 2028-07-28 | $61.30 | $59.46 | $63.14 |
| 2028-07-29 | $60.31 | $58.50 | $62.12 |
| 2028-07-30 | $61.43 | $59.59 | $63.27 |
| 2028-07-31 | $60.87 | $59.05 | $62.70 |
| 2028 August | |||
| 2028-08-01 | $60.25 | $58.44 | $62.05 |
| 2028-08-02 | $59.28 | $57.50 | $61.06 |
| 2028-08-03 | $58.33 | $56.58 | $60.08 |
| 2028-08-04 | $57.41 | $55.69 | $59.13 |
| 2028-08-05 | $58.22 | $56.47 | $59.96 |
| 2028-08-06 | $59.30 | $57.52 | $61.07 |
| 2028-08-07 | $58.34 | $56.59 | $60.09 |
| 2028-08-08 | $58.60 | $56.84 | $60.36 |
| 2028-08-09 | $59.69 | $57.90 | $61.48 |
| 2028-08-10 | $60.79 | $58.97 | $62.62 |
| 2028-08-11 | $60.61 | $58.79 | $62.43 |
| 2028-08-12 | $60.18 | $58.37 | $61.98 |
| 2028-08-13 | $60.79 | $58.97 | $62.62 |
| 2028-08-14 | $60.00 | $58.20 | $61.80 |
| 2028-08-15 | $61.11 | $59.28 | $62.94 |
| 2028-08-16 | $62.24 | $60.38 | $64.11 |
| 2028-08-17 | $63.40 | $61.49 | $65.30 |
| 2028-08-18 | $64.57 | $62.63 | $66.51 |
| 2028-08-19 | $63.67 | $61.76 | $65.58 |
| 2028-08-20 | $62.80 | $60.92 | $64.69 |
| 2028-08-21 | $61.79 | $59.94 | $63.65 |
| 2028-08-22 | $62.94 | $61.05 | $64.83 |
| 2028-08-23 | $62.37 | $60.50 | $64.24 |
| 2028-08-24 | $61.73 | $59.87 | $63.58 |
| 2028-08-25 | $60.73 | $58.91 | $62.56 |
| 2028-08-26 | $59.76 | $57.97 | $61.55 |
| 2028-08-27 | $58.82 | $57.06 | $60.58 |
| 2028-08-28 | $59.65 | $57.86 | $61.44 |
| 2028-08-29 | $60.75 | $58.93 | $62.57 |
| 2028-08-30 | $59.78 | $57.98 | $61.57 |
| 2028-08-31 | $60.04 | $58.24 | $61.84 |
| 2028 September | |||
| 2028-09-01 | $61.15 | $59.32 | $62.99 |
| 2028-09-02 | $62.29 | $60.42 | $64.15 |
| 2028-09-03 | $62.10 | $60.24 | $63.96 |
| 2028-09-04 | $61.66 | $59.81 | $63.51 |
| 2028-09-05 | $62.29 | $60.42 | $64.15 |
| 2028-09-06 | $61.47 | $59.63 | $63.32 |
| 2028-09-07 | $62.61 | $60.73 | $64.49 |
| 2028-09-08 | $63.77 | $61.86 | $65.69 |
| 2028-09-09 | $64.95 | $63.01 | $66.90 |
| 2028-09-10 | $66.16 | $64.17 | $68.14 |
| 2028-09-11 | $65.23 | $63.28 | $67.19 |
| 2028-09-12 | $64.34 | $62.41 | $66.27 |
| 2028-09-13 | $63.31 | $61.41 | $65.21 |
| 2028-09-14 | $64.48 | $62.55 | $66.42 |
| 2028-09-15 | $63.90 | $61.98 | $65.82 |
| 2028-09-16 | $63.24 | $61.35 | $65.14 |
| 2028-09-17 | $62.23 | $60.36 | $64.09 |
| 2028-09-18 | $61.23 | $59.39 | $63.06 |
| 2028-09-19 | $60.26 | $58.46 | $62.07 |
| 2028-09-20 | $61.11 | $59.28 | $62.94 |
| 2028-09-21 | $62.24 | $60.38 | $64.11 |
| 2028-09-22 | $61.24 | $59.41 | $63.08 |
| 2028-09-23 | $61.51 | $59.67 | $63.36 |
| 2028-09-24 | $62.65 | $60.77 | $64.53 |