Current 002246 price: $21.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.68 | $100.57 | $106.79 |
| 2030-01-02 | $102.32 | $99.25 | $105.39 |
| 2030-01-03 | $104.22 | $101.09 | $107.34 |
| 2030-01-04 | $106.15 | $102.97 | $109.33 |
| 2030-01-05 | $108.12 | $104.87 | $111.36 |
| 2030-01-06 | $110.12 | $106.82 | $113.42 |
| 2030-01-07 | $108.58 | $105.33 | $111.84 |
| 2030-01-08 | $107.10 | $103.89 | $110.32 |
| 2030-01-09 | $105.38 | $102.22 | $108.54 |
| 2030-01-10 | $107.34 | $104.12 | $110.56 |
| 2030-01-11 | $106.36 | $103.17 | $109.55 |
| 2030-01-12 | $105.27 | $102.11 | $108.43 |
| 2030-01-13 | $103.58 | $100.47 | $106.68 |
| 2030-01-14 | $101.91 | $98.86 | $104.97 |
| 2030-01-15 | $100.31 | $97.30 | $103.32 |
| 2030-01-16 | $101.72 | $98.67 | $104.77 |
| 2030-01-17 | $103.61 | $100.50 | $106.71 |
| 2030-01-18 | $101.94 | $98.88 | $105.00 |
| 2030-01-19 | $102.39 | $99.32 | $105.46 |
| 2030-01-20 | $104.29 | $101.16 | $107.42 |
| 2030-01-21 | $106.22 | $103.04 | $109.41 |
| 2030-01-22 | $105.91 | $102.73 | $109.08 |
| 2030-01-23 | $105.15 | $102.00 | $108.30 |
| 2030-01-24 | $106.22 | $103.04 | $109.41 |
| 2030-01-25 | $104.84 | $101.69 | $107.98 |
| 2030-01-26 | $106.78 | $103.57 | $109.98 |
| 2030-01-27 | $108.76 | $105.49 | $112.02 |
| 2030-01-28 | $110.77 | $107.45 | $114.10 |
| 2030-01-29 | $112.83 | $109.44 | $116.21 |
| 2030-01-30 | $111.25 | $107.91 | $114.59 |
| 2030-01-31 | $109.73 | $106.44 | $113.03 |
| 2030 February | |||
| 2030-02-01 | $107.97 | $104.73 | $111.21 |
| 2030-02-02 | $109.97 | $106.67 | $113.27 |
| 2030-02-03 | $108.98 | $105.71 | $112.24 |
| 2030-02-04 | $107.85 | $104.62 | $111.09 |
| 2030-02-05 | $106.12 | $102.94 | $109.31 |
| 2030-02-06 | $104.42 | $101.28 | $107.55 |
| 2030-02-07 | $102.78 | $99.69 | $105.86 |
| 2030-02-08 | $104.22 | $101.09 | $107.35 |
| 2030-02-09 | $106.15 | $102.97 | $109.34 |
| 2030-02-10 | $104.45 | $101.31 | $107.58 |
| 2030-02-11 | $104.91 | $101.76 | $108.05 |
| 2030-02-12 | $106.85 | $103.65 | $110.06 |
| 2030-02-13 | $108.83 | $105.57 | $112.10 |
| 2030-02-14 | $108.51 | $105.25 | $111.76 |
| 2030-02-15 | $107.73 | $104.50 | $110.96 |
| 2030-02-16 | $108.83 | $105.57 | $112.10 |
| 2030-02-17 | $107.41 | $104.19 | $110.63 |
| 2030-02-18 | $109.40 | $106.12 | $112.68 |
| 2030-02-19 | $111.43 | $108.09 | $114.77 |
| 2030-02-20 | $113.49 | $110.09 | $116.90 |
| 2030-02-21 | $115.60 | $112.13 | $119.06 |
| 2030-02-22 | $113.98 | $110.56 | $117.40 |
| 2030-02-23 | $112.43 | $109.06 | $115.80 |
| 2030-02-24 | $110.62 | $107.30 | $113.94 |
| 2030-02-25 | $112.67 | $109.29 | $116.05 |
| 2030-02-26 | $111.65 | $108.30 | $115.00 |
| 2030-02-27 | $110.50 | $107.19 | $113.82 |
| 2030-02-28 | $108.73 | $105.47 | $111.99 |
| 2030 March | |||
| 2030-03-01 | $106.98 | $103.77 | $110.19 |
| 2030-03-02 | $105.30 | $102.14 | $108.46 |
| 2030-03-03 | $106.78 | $103.58 | $109.98 |
| 2030-03-04 | $108.76 | $105.50 | $112.02 |
| 2030-03-05 | $107.01 | $103.80 | $110.22 |
| 2030-03-06 | $107.48 | $104.26 | $110.71 |
| 2030-03-07 | $109.47 | $106.19 | $112.76 |
| 2030-03-08 | $111.50 | $108.16 | $114.85 |
| 2030-03-09 | $111.17 | $107.84 | $114.51 |
| 2030-03-10 | $110.38 | $107.07 | $113.69 |
| 2030-03-11 | $111.50 | $108.16 | $114.85 |
| 2030-03-12 | $110.05 | $106.75 | $113.35 |
| 2030-03-13 | $112.09 | $108.72 | $115.45 |
| 2030-03-14 | $114.16 | $110.74 | $117.59 |
| 2030-03-15 | $116.28 | $112.79 | $119.77 |
| 2030-03-16 | $118.44 | $114.88 | $121.99 |
| 2030-03-17 | $116.78 | $113.28 | $120.28 |
| 2030-03-18 | $115.19 | $111.73 | $118.65 |
| 2030-03-19 | $113.34 | $109.94 | $116.74 |
| 2030-03-20 | $115.44 | $111.98 | $118.90 |
| 2030-03-21 | $114.39 | $110.96 | $117.83 |
| 2030-03-22 | $113.22 | $109.82 | $116.61 |
| 2030-03-23 | $111.40 | $108.06 | $114.74 |
| 2030-03-24 | $109.61 | $106.32 | $112.90 |
| 2030-03-25 | $107.89 | $104.65 | $111.12 |
| 2030-03-26 | $109.40 | $106.12 | $112.68 |
| 2030-03-27 | $111.43 | $108.09 | $114.77 |
| 2030-03-28 | $109.64 | $106.35 | $112.93 |
| 2030-03-29 | $110.12 | $106.82 | $113.43 |
| 2030-03-30 | $112.16 | $108.80 | $115.53 |
| 2030-03-31 | $114.24 | $110.82 | $117.67 |
| 2030 April | |||
| 2030-04-01 | $113.90 | $110.49 | $117.32 |
| 2030-04-02 | $113.09 | $109.70 | $116.48 |
| 2030-04-03 | $114.24 | $110.82 | $117.67 |
| 2030-04-04 | $112.75 | $109.37 | $116.13 |
| 2030-04-05 | $114.84 | $111.40 | $118.29 |
| 2030-04-06 | $116.97 | $113.46 | $120.48 |
| 2030-04-07 | $119.14 | $115.56 | $122.71 |
| 2030-04-08 | $121.34 | $117.70 | $124.99 |
| 2030-04-09 | $119.65 | $116.06 | $123.24 |
| 2030-04-10 | $118.02 | $114.48 | $121.56 |
| 2030-04-11 | $116.12 | $112.64 | $119.61 |
| 2030-04-12 | $118.28 | $114.73 | $121.82 |
| 2030-04-13 | $117.20 | $113.69 | $120.72 |
| 2030-04-14 | $116.00 | $112.52 | $119.48 |
| 2030-04-15 | $114.13 | $110.71 | $117.56 |
| 2030-04-16 | $112.30 | $108.93 | $115.67 |
| 2030-04-17 | $110.54 | $107.22 | $113.85 |
| 2030-04-18 | $112.09 | $108.73 | $115.45 |
| 2030-04-19 | $114.17 | $110.74 | $117.59 |
| 2030-04-20 | $112.33 | $108.96 | $115.70 |
| 2030-04-21 | $112.83 | $109.44 | $116.21 |
| 2030-04-22 | $114.92 | $111.47 | $118.37 |
| 2030-04-23 | $117.05 | $113.54 | $120.56 |
| 2030-04-24 | $116.70 | $113.20 | $120.20 |
| 2030-04-25 | $115.87 | $112.39 | $119.34 |
| 2030-04-26 | $117.05 | $113.54 | $120.56 |
| 2030-04-27 | $115.52 | $112.05 | $118.99 |
| 2030-04-28 | $117.66 | $114.13 | $121.19 |
| 2030-04-29 | $119.84 | $116.25 | $123.44 |
| 2030-04-30 | $122.06 | $118.40 | $125.72 |
| 2030 May | |||
| 2030-05-01 | $124.33 | $120.60 | $128.05 |
| 2030-05-02 | $122.59 | $118.91 | $126.27 |
| 2030-05-03 | $120.92 | $117.29 | $124.55 |
| 2030-05-04 | $118.98 | $115.41 | $122.54 |
| 2030-05-05 | $121.18 | $117.54 | $124.82 |
| 2030-05-06 | $120.08 | $116.48 | $123.68 |
| 2030-05-07 | $118.85 | $115.28 | $122.41 |
| 2030-05-08 | $116.94 | $113.43 | $120.45 |
| 2030-05-09 | $115.06 | $111.61 | $118.51 |
| 2030-05-10 | $113.25 | $109.85 | $116.65 |
| 2030-05-11 | $114.84 | $111.40 | $118.29 |
| 2030-05-12 | $116.97 | $113.46 | $120.48 |
| 2030-05-13 | $115.09 | $111.64 | $118.54 |
| 2030-05-14 | $115.60 | $112.13 | $119.07 |
| 2030-05-15 | $117.74 | $114.21 | $121.27 |
| 2030-05-16 | $119.92 | $116.33 | $123.52 |
| 2030-05-17 | $119.57 | $115.98 | $123.15 |
| 2030-05-18 | $118.71 | $115.15 | $122.27 |
| 2030-05-19 | $119.92 | $116.33 | $123.52 |
| 2030-05-20 | $118.36 | $114.81 | $121.91 |
| 2030-05-21 | $120.55 | $116.93 | $124.17 |
| 2030-05-22 | $122.79 | $119.10 | $126.47 |
| 2030-05-23 | $125.06 | $121.31 | $128.81 |
| 2030-05-24 | $127.38 | $123.56 | $131.20 |
| 2030-05-25 | $125.60 | $121.83 | $129.37 |
| 2030-05-26 | $123.89 | $120.17 | $127.60 |
| 2030-05-27 | $121.90 | $118.24 | $125.55 |
| 2030-05-28 | $124.16 | $120.43 | $127.88 |
| 2030-05-29 | $123.03 | $119.34 | $126.72 |
| 2030-05-30 | $121.77 | $118.11 | $125.42 |
| 2030-05-31 | $119.81 | $116.22 | $123.40 |
| 2030 June | |||
| 2030-06-01 | $117.88 | $114.35 | $121.42 |
| 2030-06-02 | $116.03 | $112.55 | $119.51 |
| 2030-06-03 | $117.66 | $114.13 | $121.19 |
| 2030-06-04 | $119.84 | $116.25 | $123.44 |
| 2030-06-05 | $117.92 | $114.38 | $121.45 |
| 2030-06-06 | $118.44 | $114.88 | $121.99 |
| 2030-06-07 | $120.63 | $117.01 | $124.25 |
| 2030-06-08 | $122.87 | $119.18 | $126.55 |
| 2030-06-09 | $122.50 | $118.83 | $126.18 |
| 2030-06-10 | $121.63 | $117.98 | $125.28 |
| 2030-06-11 | $122.87 | $119.18 | $126.55 |
| 2030-06-12 | $121.26 | $117.63 | $124.90 |
| 2030-06-13 | $123.51 | $119.81 | $127.22 |
| 2030-06-14 | $125.80 | $122.03 | $129.57 |
| 2030-06-15 | $128.13 | $124.29 | $131.98 |
| 2030-06-16 | $130.51 | $126.59 | $134.42 |
| 2030-06-17 | $128.68 | $124.82 | $132.54 |
| 2030-06-18 | $126.93 | $123.12 | $130.74 |
| 2030-06-19 | $124.89 | $121.14 | $128.64 |
| 2030-06-20 | $127.21 | $123.39 | $131.02 |
| 2030-06-21 | $126.05 | $122.27 | $129.83 |
| 2030-06-22 | $124.76 | $121.01 | $128.50 |
| 2030-06-23 | $122.75 | $119.07 | $126.43 |
| 2030-06-24 | $120.78 | $117.16 | $124.40 |
| 2030-06-25 | $118.88 | $115.32 | $122.45 |
| 2030-06-26 | $120.55 | $116.94 | $124.17 |
| 2030-06-27 | $122.79 | $119.10 | $126.47 |
| 2030-06-28 | $120.81 | $117.19 | $124.44 |
| 2030-06-29 | $121.35 | $117.71 | $124.99 |
| 2030-06-30 | $123.60 | $119.89 | $127.30 |
| 2030 July | |||
| 2030-07-01 | $125.89 | $122.11 | $129.66 |
| 2030-07-02 | $125.51 | $121.75 | $129.28 |
| 2030-07-03 | $124.62 | $120.88 | $128.35 |
| 2030-07-04 | $125.89 | $122.11 | $129.66 |
| 2030-07-05 | $124.24 | $120.52 | $127.97 |
| 2030-07-06 | $126.55 | $122.75 | $130.34 |
| 2030-07-07 | $128.89 | $125.02 | $132.76 |
| 2030-07-08 | $131.28 | $127.34 | $135.22 |
| 2030-07-09 | $133.71 | $129.70 | $137.72 |
| 2030-07-10 | $131.84 | $127.89 | $135.80 |
| 2030-07-11 | $130.05 | $126.15 | $133.95 |
| 2030-07-12 | $127.96 | $124.12 | $131.80 |
| 2030-07-13 | $130.33 | $126.42 | $134.24 |
| 2030-07-14 | $129.15 | $125.27 | $133.02 |
| 2030-07-15 | $127.82 | $123.99 | $131.66 |
| 2030-07-16 | $125.77 | $121.99 | $129.54 |
| 2030-07-17 | $123.75 | $120.03 | $127.46 |
| 2030-07-18 | $121.80 | $118.15 | $125.46 |
| 2030-07-19 | $123.51 | $119.81 | $127.22 |
| 2030-07-20 | $125.80 | $122.03 | $129.58 |
| 2030-07-21 | $123.78 | $120.07 | $127.49 |
| 2030-07-22 | $124.33 | $120.60 | $128.06 |
| 2030-07-23 | $126.63 | $122.83 | $130.43 |
| 2030-07-24 | $128.98 | $125.11 | $132.85 |
| 2030-07-25 | $128.60 | $124.74 | $132.45 |
| 2030-07-26 | $127.68 | $123.85 | $131.51 |
| 2030-07-27 | $128.98 | $125.11 | $132.85 |
| 2030-07-28 | $127.29 | $123.48 | $131.11 |
| 2030-07-29 | $129.65 | $125.76 | $133.54 |
| 2030-07-30 | $132.06 | $128.09 | $136.02 |
| 2030-07-31 | $134.50 | $130.47 | $138.54 |
| 2030 August | |||
| 2030-08-01 | $137.00 | $132.89 | $141.11 |
| 2030-08-02 | $135.08 | $131.03 | $139.13 |
| 2030-08-03 | $133.24 | $129.24 | $137.24 |
| 2030-08-04 | $131.10 | $127.17 | $135.03 |
| 2030-08-05 | $133.53 | $129.53 | $137.54 |
| 2030-08-06 | $132.32 | $128.35 | $136.29 |
| 2030-08-07 | $130.96 | $127.03 | $134.89 |
| 2030-08-08 | $128.86 | $124.99 | $132.72 |
| 2030-08-09 | $126.79 | $122.98 | $130.59 |
| 2030-08-10 | $124.79 | $121.05 | $128.54 |
| 2030-08-11 | $126.55 | $122.75 | $130.34 |
| 2030-08-12 | $128.89 | $125.02 | $132.76 |
| 2030-08-13 | $126.82 | $123.02 | $130.63 |
| 2030-08-14 | $127.38 | $123.56 | $131.20 |
| 2030-08-15 | $129.74 | $125.85 | $133.63 |
| 2030-08-16 | $132.15 | $128.18 | $136.11 |
| 2030-08-17 | $131.75 | $127.80 | $135.71 |
| 2030-08-18 | $130.81 | $126.89 | $134.74 |
| 2030-08-19 | $132.15 | $128.18 | $136.11 |
| 2030-08-20 | $130.42 | $126.51 | $134.33 |
| 2030-08-21 | $132.84 | $128.85 | $136.82 |
| 2030-08-22 | $135.30 | $131.24 | $139.36 |
| 2030-08-23 | $137.81 | $133.67 | $141.94 |
| 2030-08-24 | $140.36 | $136.15 | $144.57 |
| 2030-08-25 | $138.40 | $134.25 | $142.55 |
| 2030-08-26 | $136.51 | $132.42 | $140.61 |
| 2030-08-27 | $134.32 | $130.29 | $138.35 |
| 2030-08-28 | $136.81 | $132.71 | $140.91 |
| 2030-08-29 | $135.57 | $131.50 | $139.64 |
| 2030-08-30 | $134.18 | $130.15 | $138.20 |
| 2030-08-31 | $132.02 | $128.06 | $135.98 |
| 2030 September | |||
| 2030-09-01 | $129.90 | $126.00 | $133.80 |
| 2030-09-02 | $127.86 | $124.02 | $131.69 |
| 2030-09-03 | $129.65 | $125.76 | $133.54 |
| 2030-09-04 | $132.06 | $128.10 | $136.02 |
| 2030-09-05 | $129.94 | $126.04 | $133.83 |
| 2030-09-06 | $130.51 | $126.59 | $134.42 |
| 2030-09-07 | $132.93 | $128.94 | $136.92 |
| 2030-09-08 | $135.39 | $131.33 | $139.45 |
| 2030-09-09 | $134.99 | $130.94 | $139.04 |
| 2030-09-10 | $134.03 | $130.00 | $138.05 |
| 2030-09-11 | $135.39 | $131.33 | $139.45 |
| 2030-09-12 | $133.62 | $129.61 | $137.63 |
| 2030-09-13 | $136.10 | $132.02 | $140.18 |
| 2030-09-14 | $138.62 | $134.46 | $142.78 |
| 2030-09-15 | $141.19 | $136.96 | $145.43 |
| 2030-09-16 | $143.81 | $139.49 | $148.12 |
| 2030-09-17 | $141.80 | $137.55 | $146.05 |
| 2030-09-18 | $139.87 | $135.67 | $144.06 |
| 2030-09-19 | $137.62 | $133.49 | $141.75 |
| 2030-09-20 | $140.17 | $135.97 | $144.38 |
| 2030-09-21 | $138.90 | $134.73 | $143.07 |
| 2030-09-22 | $137.47 | $133.35 | $141.60 |
| 2030-09-23 | $135.26 | $131.21 | $139.32 |
| 2030-09-24 | $133.09 | $129.10 | $137.08 |