Current 002246 price: $21.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $72.00 | $69.84 | $74.16 |
| 2029-01-02 | $73.33 | $71.13 | $75.53 |
| 2029-01-03 | $74.69 | $72.45 | $76.93 |
| 2029-01-04 | $73.65 | $71.44 | $75.86 |
| 2029-01-05 | $72.64 | $70.46 | $74.82 |
| 2029-01-06 | $71.48 | $69.33 | $73.62 |
| 2029-01-07 | $72.80 | $70.62 | $74.99 |
| 2029-01-08 | $72.14 | $69.98 | $74.31 |
| 2029-01-09 | $71.40 | $69.26 | $73.54 |
| 2029-01-10 | $70.25 | $68.15 | $72.36 |
| 2029-01-11 | $69.12 | $67.05 | $71.20 |
| 2029-01-12 | $68.04 | $66.00 | $70.08 |
| 2029-01-13 | $68.99 | $66.92 | $71.06 |
| 2029-01-14 | $70.27 | $68.16 | $72.38 |
| 2029-01-15 | $69.14 | $67.07 | $71.22 |
| 2029-01-16 | $69.45 | $67.36 | $71.53 |
| 2029-01-17 | $70.74 | $68.61 | $72.86 |
| 2029-01-18 | $72.05 | $69.88 | $74.21 |
| 2029-01-19 | $71.83 | $69.68 | $73.99 |
| 2029-01-20 | $71.32 | $69.18 | $73.46 |
| 2029-01-21 | $72.05 | $69.88 | $74.21 |
| 2029-01-22 | $71.11 | $68.97 | $73.24 |
| 2029-01-23 | $72.42 | $70.25 | $74.60 |
| 2029-01-24 | $73.77 | $71.55 | $75.98 |
| 2029-01-25 | $75.13 | $72.88 | $77.39 |
| 2029-01-26 | $76.53 | $74.23 | $78.82 |
| 2029-01-27 | $75.46 | $73.19 | $77.72 |
| 2029-01-28 | $74.43 | $72.20 | $76.66 |
| 2029-01-29 | $73.23 | $71.04 | $75.43 |
| 2029-01-30 | $74.59 | $72.35 | $76.83 |
| 2029-01-31 | $73.91 | $71.70 | $76.13 |
| 2029 February | |||
| 2029-02-01 | $73.15 | $70.96 | $75.35 |
| 2029-02-02 | $71.98 | $69.82 | $74.14 |
| 2029-02-03 | $70.82 | $68.70 | $72.95 |
| 2029-02-04 | $69.71 | $67.62 | $71.80 |
| 2029-02-05 | $70.69 | $68.57 | $72.81 |
| 2029-02-06 | $72.00 | $69.84 | $74.16 |
| 2029-02-07 | $70.84 | $68.72 | $72.97 |
| 2029-02-08 | $71.15 | $69.02 | $73.29 |
| 2029-02-09 | $72.47 | $70.30 | $74.65 |
| 2029-02-10 | $73.82 | $71.60 | $76.03 |
| 2029-02-11 | $73.60 | $71.39 | $75.80 |
| 2029-02-12 | $73.07 | $70.88 | $75.26 |
| 2029-02-13 | $73.82 | $71.60 | $76.03 |
| 2029-02-14 | $72.85 | $70.67 | $75.04 |
| 2029-02-15 | $74.20 | $71.98 | $76.43 |
| 2029-02-16 | $75.58 | $73.31 | $77.84 |
| 2029-02-17 | $76.98 | $74.67 | $79.29 |
| 2029-02-18 | $78.40 | $76.05 | $80.76 |
| 2029-02-19 | $77.31 | $74.99 | $79.63 |
| 2029-02-20 | $76.26 | $73.97 | $78.54 |
| 2029-02-21 | $75.03 | $72.78 | $77.28 |
| 2029-02-22 | $76.42 | $74.13 | $78.71 |
| 2029-02-23 | $75.73 | $73.46 | $78.00 |
| 2029-02-24 | $74.95 | $72.70 | $77.20 |
| 2029-02-25 | $73.75 | $71.53 | $75.96 |
| 2029-02-26 | $72.56 | $70.38 | $74.74 |
| 2029-02-27 | $71.42 | $69.28 | $73.56 |
| 2029-02-28 | $72.42 | $70.25 | $74.60 |
| 2029 March | |||
| 2029-03-01 | $73.77 | $71.55 | $75.98 |
| 2029-03-02 | $72.58 | $70.40 | $74.76 |
| 2029-03-03 | $72.90 | $70.71 | $75.09 |
| 2029-03-04 | $74.25 | $72.03 | $76.48 |
| 2029-03-05 | $75.63 | $73.36 | $77.90 |
| 2029-03-06 | $75.40 | $73.14 | $77.67 |
| 2029-03-07 | $74.87 | $72.62 | $77.11 |
| 2029-03-08 | $75.63 | $73.36 | $77.90 |
| 2029-03-09 | $74.64 | $72.40 | $76.88 |
| 2029-03-10 | $76.02 | $73.74 | $78.31 |
| 2029-03-11 | $77.43 | $75.11 | $79.76 |
| 2029-03-12 | $78.87 | $76.50 | $81.23 |
| 2029-03-13 | $80.33 | $77.92 | $82.74 |
| 2029-03-14 | $79.21 | $76.83 | $81.58 |
| 2029-03-15 | $78.13 | $75.79 | $80.47 |
| 2029-03-16 | $76.87 | $74.57 | $79.18 |
| 2029-03-17 | $78.30 | $75.95 | $80.65 |
| 2029-03-18 | $77.59 | $75.26 | $79.92 |
| 2029-03-19 | $76.79 | $74.49 | $79.09 |
| 2029-03-20 | $75.56 | $73.29 | $77.82 |
| 2029-03-21 | $74.34 | $72.11 | $76.57 |
| 2029-03-22 | $73.17 | $70.98 | $75.37 |
| 2029-03-23 | $74.20 | $71.98 | $76.43 |
| 2029-03-24 | $75.58 | $73.31 | $77.85 |
| 2029-03-25 | $74.36 | $72.13 | $76.59 |
| 2029-03-26 | $74.69 | $72.45 | $76.93 |
| 2029-03-27 | $76.08 | $73.79 | $78.36 |
| 2029-03-28 | $77.49 | $75.16 | $79.81 |
| 2029-03-29 | $77.26 | $74.94 | $79.57 |
| 2029-03-30 | $76.70 | $74.40 | $79.01 |
| 2029-03-31 | $77.49 | $75.16 | $79.81 |
| 2029 April | |||
| 2029-04-01 | $76.47 | $74.18 | $78.77 |
| 2029-04-02 | $77.89 | $75.56 | $80.23 |
| 2029-04-03 | $79.34 | $76.96 | $81.72 |
| 2029-04-04 | $80.81 | $78.38 | $83.23 |
| 2029-04-05 | $82.30 | $79.83 | $84.77 |
| 2029-04-06 | $81.15 | $78.72 | $83.59 |
| 2029-04-07 | $80.05 | $77.65 | $82.45 |
| 2029-04-08 | $78.76 | $76.40 | $81.12 |
| 2029-04-09 | $80.22 | $77.81 | $82.63 |
| 2029-04-10 | $79.49 | $77.11 | $81.88 |
| 2029-04-11 | $78.68 | $76.32 | $81.04 |
| 2029-04-12 | $77.41 | $75.09 | $79.74 |
| 2029-04-13 | $76.17 | $73.88 | $78.45 |
| 2029-04-14 | $74.97 | $72.72 | $77.22 |
| 2029-04-15 | $76.03 | $73.74 | $78.31 |
| 2029-04-16 | $77.43 | $75.11 | $79.76 |
| 2029-04-17 | $76.19 | $73.90 | $78.48 |
| 2029-04-18 | $76.53 | $74.23 | $78.82 |
| 2029-04-19 | $77.94 | $75.61 | $80.28 |
| 2029-04-20 | $79.39 | $77.01 | $81.77 |
| 2029-04-21 | $79.15 | $76.78 | $81.53 |
| 2029-04-22 | $78.59 | $76.23 | $80.95 |
| 2029-04-23 | $79.39 | $77.01 | $81.77 |
| 2029-04-24 | $78.35 | $76.00 | $80.70 |
| 2029-04-25 | $79.81 | $77.41 | $82.20 |
| 2029-04-26 | $81.28 | $78.85 | $83.72 |
| 2029-04-27 | $82.79 | $80.31 | $85.27 |
| 2029-04-28 | $84.33 | $81.80 | $86.85 |
| 2029-04-29 | $83.15 | $80.65 | $85.64 |
| 2029-04-30 | $82.01 | $79.55 | $84.47 |
| 2029 May | |||
| 2029-05-01 | $80.70 | $78.28 | $83.12 |
| 2029-05-02 | $82.19 | $79.73 | $84.66 |
| 2029-05-03 | $81.45 | $79.00 | $83.89 |
| 2029-05-04 | $80.61 | $78.19 | $83.03 |
| 2029-05-05 | $79.31 | $76.93 | $81.69 |
| 2029-05-06 | $78.04 | $75.70 | $80.38 |
| 2029-05-07 | $76.81 | $74.51 | $79.12 |
| 2029-05-08 | $77.89 | $75.56 | $80.23 |
| 2029-05-09 | $79.34 | $76.96 | $81.72 |
| 2029-05-10 | $78.06 | $75.72 | $80.40 |
| 2029-05-11 | $78.41 | $76.05 | $80.76 |
| 2029-05-12 | $79.86 | $77.46 | $82.25 |
| 2029-05-13 | $81.34 | $78.90 | $83.78 |
| 2029-05-14 | $81.10 | $78.66 | $83.53 |
| 2029-05-15 | $80.52 | $78.10 | $82.93 |
| 2029-05-16 | $81.34 | $78.90 | $83.78 |
| 2029-05-17 | $80.28 | $77.87 | $82.69 |
| 2029-05-18 | $81.77 | $79.31 | $84.22 |
| 2029-05-19 | $83.28 | $80.78 | $85.78 |
| 2029-05-20 | $84.82 | $82.28 | $87.37 |
| 2029-05-21 | $86.40 | $83.80 | $88.99 |
| 2029-05-22 | $85.19 | $82.63 | $87.74 |
| 2029-05-23 | $84.03 | $81.51 | $86.55 |
| 2029-05-24 | $82.68 | $80.20 | $85.16 |
| 2029-05-25 | $84.21 | $81.68 | $86.74 |
| 2029-05-26 | $83.45 | $80.94 | $85.95 |
| 2029-05-27 | $82.59 | $80.11 | $85.07 |
| 2029-05-28 | $81.26 | $78.82 | $83.70 |
| 2029-05-29 | $79.96 | $77.56 | $82.36 |
| 2029-05-30 | $78.70 | $76.34 | $81.06 |
| 2029-05-31 | $79.81 | $77.41 | $82.20 |
| 2029 June | |||
| 2029-06-01 | $81.28 | $78.85 | $83.72 |
| 2029-06-02 | $79.98 | $77.58 | $82.38 |
| 2029-06-03 | $80.33 | $77.92 | $82.74 |
| 2029-06-04 | $81.82 | $79.37 | $84.28 |
| 2029-06-05 | $83.34 | $80.84 | $85.84 |
| 2029-06-06 | $83.09 | $80.60 | $85.58 |
| 2029-06-07 | $82.50 | $80.02 | $84.97 |
| 2029-06-08 | $83.34 | $80.84 | $85.84 |
| 2029-06-09 | $82.25 | $79.78 | $84.72 |
| 2029-06-10 | $83.77 | $81.26 | $86.29 |
| 2029-06-11 | $85.33 | $82.77 | $87.89 |
| 2029-06-12 | $86.91 | $84.30 | $89.51 |
| 2029-06-13 | $88.52 | $85.86 | $91.17 |
| 2029-06-14 | $87.28 | $84.66 | $89.90 |
| 2029-06-15 | $86.09 | $83.51 | $88.67 |
| 2029-06-16 | $84.71 | $82.17 | $87.25 |
| 2029-06-17 | $86.28 | $83.69 | $88.87 |
| 2029-06-18 | $85.50 | $82.93 | $88.06 |
| 2029-06-19 | $84.62 | $82.08 | $87.16 |
| 2029-06-20 | $83.26 | $80.76 | $85.76 |
| 2029-06-21 | $81.92 | $79.46 | $84.38 |
| 2029-06-22 | $80.63 | $78.21 | $83.05 |
| 2029-06-23 | $81.77 | $79.31 | $84.22 |
| 2029-06-24 | $83.28 | $80.78 | $85.78 |
| 2029-06-25 | $81.94 | $79.48 | $84.40 |
| 2029-06-26 | $82.30 | $79.84 | $84.77 |
| 2029-06-27 | $83.83 | $81.32 | $86.35 |
| 2029-06-28 | $85.38 | $82.82 | $87.95 |
| 2029-06-29 | $85.13 | $82.58 | $87.68 |
| 2029-06-30 | $84.52 | $81.99 | $87.06 |
| 2029 July | |||
| 2029-07-01 | $85.38 | $82.82 | $87.95 |
| 2029-07-02 | $84.27 | $81.74 | $86.80 |
| 2029-07-03 | $85.83 | $83.26 | $88.41 |
| 2029-07-04 | $87.42 | $84.80 | $90.04 |
| 2029-07-05 | $89.04 | $86.37 | $91.71 |
| 2029-07-06 | $90.69 | $87.97 | $93.41 |
| 2029-07-07 | $89.43 | $86.74 | $92.11 |
| 2029-07-08 | $88.21 | $85.56 | $90.85 |
| 2029-07-09 | $86.79 | $84.19 | $89.39 |
| 2029-07-10 | $88.40 | $85.75 | $91.05 |
| 2029-07-11 | $87.60 | $84.97 | $90.22 |
| 2029-07-12 | $86.70 | $84.10 | $89.30 |
| 2029-07-13 | $85.30 | $82.74 | $87.86 |
| 2029-07-14 | $83.93 | $81.41 | $86.45 |
| 2029-07-15 | $82.61 | $80.14 | $85.09 |
| 2029-07-16 | $83.77 | $81.26 | $86.29 |
| 2029-07-17 | $85.33 | $82.77 | $87.89 |
| 2029-07-18 | $83.96 | $81.44 | $86.47 |
| 2029-07-19 | $84.33 | $81.80 | $86.86 |
| 2029-07-20 | $85.89 | $83.31 | $88.47 |
| 2029-07-21 | $87.48 | $84.86 | $90.11 |
| 2029-07-22 | $87.22 | $84.60 | $89.84 |
| 2029-07-23 | $86.60 | $84.00 | $89.20 |
| 2029-07-24 | $87.48 | $84.86 | $90.11 |
| 2029-07-25 | $86.34 | $83.75 | $88.93 |
| 2029-07-26 | $87.94 | $85.30 | $90.58 |
| 2029-07-27 | $89.57 | $86.88 | $92.26 |
| 2029-07-28 | $91.23 | $88.49 | $93.97 |
| 2029-07-29 | $92.92 | $90.13 | $95.71 |
| 2029-07-30 | $91.62 | $88.87 | $94.37 |
| 2029-07-31 | $90.37 | $87.66 | $93.08 |
| 2029 August | |||
| 2029-08-01 | $88.92 | $86.25 | $91.59 |
| 2029-08-02 | $90.57 | $87.85 | $93.29 |
| 2029-08-03 | $89.75 | $87.06 | $92.44 |
| 2029-08-04 | $88.83 | $86.16 | $91.49 |
| 2029-08-05 | $87.40 | $84.78 | $90.02 |
| 2029-08-06 | $85.99 | $83.41 | $88.57 |
| 2029-08-07 | $84.64 | $82.10 | $87.18 |
| 2029-08-08 | $85.83 | $83.26 | $88.41 |
| 2029-08-09 | $87.42 | $84.80 | $90.05 |
| 2029-08-10 | $86.02 | $83.44 | $88.60 |
| 2029-08-11 | $86.40 | $83.81 | $88.99 |
| 2029-08-12 | $88.00 | $85.36 | $90.64 |
| 2029-08-13 | $89.63 | $86.94 | $92.32 |
| 2029-08-14 | $89.36 | $86.68 | $92.04 |
| 2029-08-15 | $88.73 | $86.06 | $91.39 |
| 2029-08-16 | $89.63 | $86.94 | $92.32 |
| 2029-08-17 | $88.46 | $85.81 | $91.11 |
| 2029-08-18 | $90.10 | $87.40 | $92.80 |
| 2029-08-19 | $91.77 | $89.02 | $94.52 |
| 2029-08-20 | $93.47 | $90.67 | $96.27 |
| 2029-08-21 | $95.20 | $92.35 | $98.06 |
| 2029-08-22 | $93.87 | $91.06 | $96.69 |
| 2029-08-23 | $92.59 | $89.81 | $95.37 |
| 2029-08-24 | $91.10 | $88.37 | $93.84 |
| 2029-08-25 | $92.79 | $90.01 | $95.58 |
| 2029-08-26 | $91.95 | $89.19 | $94.71 |
| 2029-08-27 | $91.01 | $88.28 | $93.74 |
| 2029-08-28 | $89.54 | $86.86 | $92.23 |
| 2029-08-29 | $88.11 | $85.46 | $90.75 |
| 2029-08-30 | $86.72 | $84.12 | $89.32 |
| 2029-08-31 | $87.94 | $85.30 | $90.58 |
| 2029 September | |||
| 2029-09-01 | $89.57 | $86.88 | $92.26 |
| 2029-09-02 | $88.13 | $85.49 | $90.77 |
| 2029-09-03 | $88.52 | $85.86 | $91.17 |
| 2029-09-04 | $90.16 | $87.46 | $92.86 |
| 2029-09-05 | $91.83 | $89.08 | $94.59 |
| 2029-09-06 | $91.56 | $88.81 | $94.31 |
| 2029-09-07 | $90.90 | $88.18 | $93.63 |
| 2029-09-08 | $91.83 | $89.08 | $94.59 |
| 2029-09-09 | $90.63 | $87.91 | $93.35 |
| 2029-09-10 | $92.31 | $89.54 | $95.08 |
| 2029-09-11 | $94.02 | $91.20 | $96.84 |
| 2029-09-12 | $95.77 | $92.89 | $98.64 |
| 2029-09-13 | $97.54 | $94.61 | $100.47 |
| 2029-09-14 | $96.18 | $93.29 | $99.06 |
| 2029-09-15 | $94.87 | $92.02 | $97.71 |
| 2029-09-16 | $93.34 | $90.54 | $96.14 |
| 2029-09-17 | $95.07 | $92.22 | $97.92 |
| 2029-09-18 | $94.21 | $91.38 | $97.04 |
| 2029-09-19 | $93.24 | $90.44 | $96.04 |
| 2029-09-20 | $91.74 | $88.99 | $94.50 |
| 2029-09-21 | $90.27 | $87.56 | $92.98 |
| 2029-09-22 | $88.85 | $86.19 | $91.52 |
| 2029-09-23 | $90.10 | $87.40 | $92.80 |
| 2029-09-24 | $91.77 | $89.02 | $94.52 |