Current 002252 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.744 | $3.631 | $3.856 |
| 2027-01-02 | $3.728 | $3.617 | $3.840 |
| 2027-01-03 | $3.713 | $3.602 | $3.825 |
| 2027-01-04 | $3.698 | $3.587 | $3.809 |
| 2027-01-05 | $3.683 | $3.573 | $3.794 |
| 2027-01-06 | $3.668 | $3.558 | $3.778 |
| 2027-01-07 | $3.668 | $3.558 | $3.778 |
| 2027-01-08 | $3.681 | $3.570 | $3.791 |
| 2027-01-09 | $3.693 | $3.582 | $3.804 |
| 2027-01-10 | $3.678 | $3.568 | $3.788 |
| 2027-01-11 | $3.663 | $3.553 | $3.773 |
| 2027-01-12 | $3.676 | $3.565 | $3.786 |
| 2027-01-13 | $3.661 | $3.551 | $3.770 |
| 2027-01-14 | $3.666 | $3.556 | $3.776 |
| 2027-01-15 | $3.678 | $3.568 | $3.789 |
| 2027-01-16 | $3.668 | $3.558 | $3.778 |
| 2027-01-17 | $3.653 | $3.543 | $3.762 |
| 2027-01-18 | $3.638 | $3.529 | $3.747 |
| 2027-01-19 | $3.623 | $3.514 | $3.732 |
| 2027-01-20 | $3.612 | $3.504 | $3.721 |
| 2027-01-21 | $3.625 | $3.516 | $3.733 |
| 2027-01-22 | $3.637 | $3.528 | $3.746 |
| 2027-01-23 | $3.649 | $3.540 | $3.759 |
| 2027-01-24 | $3.634 | $3.525 | $3.744 |
| 2027-01-25 | $3.620 | $3.511 | $3.728 |
| 2027-01-26 | $3.605 | $3.497 | $3.713 |
| 2027-01-27 | $3.590 | $3.483 | $3.698 |
| 2027-01-28 | $3.576 | $3.468 | $3.683 |
| 2027-01-29 | $3.561 | $3.454 | $3.668 |
| 2027-01-30 | $3.561 | $3.454 | $3.668 |
| 2027-01-31 | $3.573 | $3.466 | $3.680 |
| 2027 February | |||
| 2027-02-01 | $3.585 | $3.478 | $3.693 |
| 2027-02-02 | $3.571 | $3.464 | $3.678 |
| 2027-02-03 | $3.556 | $3.450 | $3.663 |
| 2027-02-04 | $3.568 | $3.461 | $3.675 |
| 2027-02-05 | $3.554 | $3.447 | $3.660 |
| 2027-02-06 | $3.559 | $3.452 | $3.666 |
| 2027-02-07 | $3.571 | $3.464 | $3.678 |
| 2027-02-08 | $3.561 | $3.454 | $3.668 |
| 2027-02-09 | $3.546 | $3.440 | $3.653 |
| 2027-02-10 | $3.532 | $3.426 | $3.638 |
| 2027-02-11 | $3.517 | $3.412 | $3.623 |
| 2027-02-12 | $3.507 | $3.402 | $3.612 |
| 2027-02-13 | $3.519 | $3.413 | $3.624 |
| 2027-02-14 | $3.531 | $3.425 | $3.637 |
| 2027-02-15 | $3.543 | $3.437 | $3.649 |
| 2027-02-16 | $3.528 | $3.423 | $3.634 |
| 2027-02-17 | $3.514 | $3.409 | $3.620 |
| 2027-02-18 | $3.500 | $3.395 | $3.605 |
| 2027-02-19 | $3.486 | $3.381 | $3.590 |
| 2027-02-20 | $3.471 | $3.367 | $3.575 |
| 2027-02-21 | $3.457 | $3.353 | $3.561 |
| 2027-02-22 | $3.457 | $3.353 | $3.561 |
| 2027-02-23 | $3.469 | $3.365 | $3.573 |
| 2027-02-24 | $3.481 | $3.376 | $3.585 |
| 2027-02-25 | $3.467 | $3.363 | $3.571 |
| 2027-02-26 | $3.452 | $3.349 | $3.556 |
| 2027-02-27 | $3.464 | $3.360 | $3.568 |
| 2027-02-28 | $3.450 | $3.347 | $3.554 |
| 2027 March | |||
| 2027-03-01 | $3.455 | $3.352 | $3.559 |
| 2027-03-02 | $3.467 | $3.363 | $3.571 |
| 2027-03-03 | $3.457 | $3.353 | $3.561 |
| 2027-03-04 | $3.443 | $3.339 | $3.546 |
| 2027-03-05 | $3.429 | $3.326 | $3.532 |
| 2027-03-06 | $3.415 | $3.312 | $3.517 |
| 2027-03-07 | $3.405 | $3.303 | $3.507 |
| 2027-03-08 | $3.416 | $3.314 | $3.519 |
| 2027-03-09 | $3.428 | $3.325 | $3.531 |
| 2027-03-10 | $3.440 | $3.336 | $3.543 |
| 2027-03-11 | $3.426 | $3.323 | $3.528 |
| 2027-03-12 | $3.412 | $3.309 | $3.514 |
| 2027-03-13 | $3.398 | $3.296 | $3.500 |
| 2027-03-14 | $3.384 | $3.282 | $3.485 |
| 2027-03-15 | $3.370 | $3.269 | $3.471 |
| 2027-03-16 | $3.356 | $3.256 | $3.457 |
| 2027-03-17 | $3.356 | $3.256 | $3.457 |
| 2027-03-18 | $3.368 | $3.267 | $3.469 |
| 2027-03-19 | $3.379 | $3.278 | $3.481 |
| 2027-03-20 | $3.365 | $3.264 | $3.466 |
| 2027-03-21 | $3.352 | $3.251 | $3.452 |
| 2027-03-22 | $3.363 | $3.262 | $3.464 |
| 2027-03-23 | $3.349 | $3.249 | $3.450 |
| 2027-03-24 | $3.354 | $3.254 | $3.455 |
| 2027-03-25 | $3.366 | $3.265 | $3.467 |
| 2027-03-26 | $3.356 | $3.255 | $3.457 |
| 2027-03-27 | $3.342 | $3.242 | $3.443 |
| 2027-03-28 | $3.329 | $3.229 | $3.429 |
| 2027-03-29 | $3.315 | $3.216 | $3.415 |
| 2027-03-30 | $3.305 | $3.206 | $3.404 |
| 2027-03-31 | $3.317 | $3.217 | $3.416 |
| 2027 April | |||
| 2027-04-01 | $3.328 | $3.228 | $3.428 |
| 2027-04-02 | $3.339 | $3.239 | $3.439 |
| 2027-04-03 | $3.326 | $3.226 | $3.425 |
| 2027-04-04 | $3.312 | $3.213 | $3.411 |
| 2027-04-05 | $3.299 | $3.200 | $3.398 |
| 2027-04-06 | $3.285 | $3.187 | $3.384 |
| 2027-04-07 | $3.272 | $3.174 | $3.370 |
| 2027-04-08 | $3.258 | $3.161 | $3.356 |
| 2027-04-09 | $3.258 | $3.161 | $3.356 |
| 2027-04-10 | $3.270 | $3.171 | $3.368 |
| 2027-04-11 | $3.281 | $3.182 | $3.379 |
| 2027-04-12 | $3.267 | $3.169 | $3.365 |
| 2027-04-13 | $3.254 | $3.156 | $3.352 |
| 2027-04-14 | $3.265 | $3.167 | $3.363 |
| 2027-04-15 | $3.252 | $3.154 | $3.349 |
| 2027-04-16 | $3.257 | $3.159 | $3.354 |
| 2027-04-17 | $3.268 | $3.170 | $3.366 |
| 2027-04-18 | $3.258 | $3.160 | $3.356 |
| 2027-04-19 | $3.245 | $3.147 | $3.342 |
| 2027-04-20 | $3.232 | $3.135 | $3.329 |
| 2027-04-21 | $3.218 | $3.122 | $3.315 |
| 2027-04-22 | $3.209 | $3.113 | $3.305 |
| 2027-04-23 | $3.220 | $3.123 | $3.316 |
| 2027-04-24 | $3.231 | $3.134 | $3.328 |
| 2027-04-25 | $3.242 | $3.144 | $3.339 |
| 2027-04-26 | $3.229 | $3.132 | $3.325 |
| 2027-04-27 | $3.215 | $3.119 | $3.312 |
| 2027-04-28 | $3.202 | $3.106 | $3.298 |
| 2027-04-29 | $3.189 | $3.094 | $3.285 |
| 2027-04-30 | $3.176 | $3.081 | $3.272 |
| 2027 May | |||
| 2027-05-01 | $3.163 | $3.068 | $3.258 |
| 2027-05-02 | $3.163 | $3.068 | $3.258 |
| 2027-05-03 | $3.174 | $3.079 | $3.269 |
| 2027-05-04 | $3.185 | $3.089 | $3.280 |
| 2027-05-05 | $3.172 | $3.077 | $3.267 |
| 2027-05-06 | $3.159 | $3.064 | $3.254 |
| 2027-05-07 | $3.170 | $3.075 | $3.265 |
| 2027-05-08 | $3.157 | $3.062 | $3.252 |
| 2027-05-09 | $3.161 | $3.067 | $3.256 |
| 2027-05-10 | $3.172 | $3.077 | $3.267 |
| 2027-05-11 | $3.163 | $3.068 | $3.258 |
| 2027-05-12 | $3.150 | $3.056 | $3.245 |
| 2027-05-13 | $3.137 | $3.043 | $3.231 |
| 2027-05-14 | $3.125 | $3.031 | $3.218 |
| 2027-05-15 | $3.115 | $3.022 | $3.209 |
| 2027-05-16 | $3.126 | $3.032 | $3.220 |
| 2027-05-17 | $3.137 | $3.042 | $3.231 |
| 2027-05-18 | $3.147 | $3.053 | $3.242 |
| 2027-05-19 | $3.134 | $3.040 | $3.228 |
| 2027-05-20 | $3.122 | $3.028 | $3.215 |
| 2027-05-21 | $3.109 | $3.016 | $3.202 |
| 2027-05-22 | $3.096 | $3.003 | $3.189 |
| 2027-05-23 | $3.084 | $2.991 | $3.176 |
| 2027-05-24 | $3.071 | $2.979 | $3.163 |
| 2027-05-25 | $3.071 | $2.979 | $3.163 |
| 2027-05-26 | $3.082 | $2.989 | $3.174 |
| 2027-05-27 | $3.092 | $2.999 | $3.185 |
| 2027-05-28 | $3.079 | $2.987 | $3.172 |
| 2027-05-29 | $3.067 | $2.975 | $3.159 |
| 2027-05-30 | $3.077 | $2.985 | $3.170 |
| 2027-05-31 | $3.065 | $2.973 | $3.157 |
| 2027 June | |||
| 2027-06-01 | $3.069 | $2.977 | $3.161 |
| 2027-06-02 | $3.080 | $2.987 | $3.172 |
| 2027-06-03 | $3.071 | $2.979 | $3.163 |
| 2027-06-04 | $3.058 | $2.967 | $3.150 |
| 2027-06-05 | $3.046 | $2.954 | $3.137 |
| 2027-06-06 | $3.033 | $2.942 | $3.124 |
| 2027-06-07 | $3.024 | $2.934 | $3.115 |
| 2027-06-08 | $3.035 | $2.944 | $3.126 |
| 2027-06-09 | $3.045 | $2.954 | $3.136 |
| 2027-06-10 | $3.055 | $2.964 | $3.147 |
| 2027-06-11 | $3.043 | $2.952 | $3.134 |
| 2027-06-12 | $3.031 | $2.940 | $3.121 |
| 2027-06-13 | $3.018 | $2.928 | $3.109 |
| 2027-06-14 | $3.006 | $2.916 | $3.096 |
| 2027-06-15 | $2.994 | $2.904 | $3.083 |
| 2027-06-16 | $2.981 | $2.892 | $3.071 |
| 2027-06-17 | $2.981 | $2.892 | $3.071 |
| 2027-06-18 | $2.992 | $2.902 | $3.081 |
| 2027-06-19 | $3.002 | $2.912 | $3.092 |
| 2027-06-20 | $2.990 | $2.900 | $3.079 |
| 2027-06-21 | $2.977 | $2.888 | $3.067 |
| 2027-06-22 | $2.988 | $2.898 | $3.077 |
| 2027-06-23 | $2.975 | $2.886 | $3.065 |
| 2027-06-24 | $2.980 | $2.890 | $3.069 |
| 2027-06-25 | $2.990 | $2.900 | $3.080 |
| 2027-06-26 | $2.981 | $2.892 | $3.071 |
| 2027-06-27 | $2.969 | $2.880 | $3.058 |
| 2027-06-28 | $2.957 | $2.868 | $3.046 |
| 2027-06-29 | $2.945 | $2.857 | $3.033 |
| 2027-06-30 | $2.936 | $2.848 | $3.024 |
| 2027 July | |||
| 2027-07-01 | $2.946 | $2.858 | $3.035 |
| 2027-07-02 | $2.956 | $2.867 | $3.045 |
| 2027-07-03 | $2.966 | $2.877 | $3.055 |
| 2027-07-04 | $2.954 | $2.866 | $3.043 |
| 2027-07-05 | $2.942 | $2.854 | $3.030 |
| 2027-07-06 | $2.930 | $2.842 | $3.018 |
| 2027-07-07 | $2.918 | $2.831 | $3.006 |
| 2027-07-08 | $2.906 | $2.819 | $2.994 |
| 2027-07-09 | $2.894 | $2.808 | $2.981 |
| 2027-07-10 | $2.894 | $2.808 | $2.981 |
| 2027-07-11 | $2.904 | $2.817 | $2.991 |
| 2027-07-12 | $2.914 | $2.827 | $3.002 |
| 2027-07-13 | $2.902 | $2.815 | $2.989 |
| 2027-07-14 | $2.891 | $2.804 | $2.977 |
| 2027-07-15 | $2.900 | $2.813 | $2.987 |
| 2027-07-16 | $2.889 | $2.802 | $2.975 |
| 2027-07-17 | $2.893 | $2.806 | $2.980 |
| 2027-07-18 | $2.903 | $2.816 | $2.990 |
| 2027-07-19 | $2.894 | $2.807 | $2.981 |
| 2027-07-20 | $2.882 | $2.796 | $2.969 |
| 2027-07-21 | $2.871 | $2.785 | $2.957 |
| 2027-07-22 | $2.859 | $2.773 | $2.945 |
| 2027-07-23 | $2.850 | $2.765 | $2.936 |
| 2027-07-24 | $2.860 | $2.774 | $2.946 |
| 2027-07-25 | $2.870 | $2.784 | $2.956 |
| 2027-07-26 | $2.880 | $2.793 | $2.966 |
| 2027-07-27 | $2.868 | $2.782 | $2.954 |
| 2027-07-28 | $2.856 | $2.771 | $2.942 |
| 2027-07-29 | $2.845 | $2.759 | $2.930 |
| 2027-07-30 | $2.833 | $2.748 | $2.918 |
| 2027-07-31 | $2.822 | $2.737 | $2.906 |
| 2027 August | |||
| 2027-08-01 | $2.810 | $2.726 | $2.894 |
| 2027-08-02 | $2.810 | $2.726 | $2.894 |
| 2027-08-03 | $2.820 | $2.735 | $2.904 |
| 2027-08-04 | $2.829 | $2.744 | $2.914 |
| 2027-08-05 | $2.818 | $2.733 | $2.902 |
| 2027-08-06 | $2.806 | $2.722 | $2.890 |
| 2027-08-07 | $2.816 | $2.731 | $2.900 |
| 2027-08-08 | $2.804 | $2.720 | $2.888 |
| 2027-08-09 | $2.808 | $2.724 | $2.893 |
| 2027-08-10 | $2.818 | $2.733 | $2.902 |
| 2027-08-11 | $2.810 | $2.725 | $2.894 |
| 2027-08-12 | $2.798 | $2.714 | $2.882 |
| 2027-08-13 | $2.787 | $2.703 | $2.871 |
| 2027-08-14 | $2.776 | $2.692 | $2.859 |
| 2027-08-15 | $2.767 | $2.684 | $2.850 |
| 2027-08-16 | $2.777 | $2.693 | $2.860 |
| 2027-08-17 | $2.786 | $2.703 | $2.870 |
| 2027-08-18 | $2.796 | $2.712 | $2.880 |
| 2027-08-19 | $2.784 | $2.701 | $2.868 |
| 2027-08-20 | $2.773 | $2.690 | $2.856 |
| 2027-08-21 | $2.762 | $2.679 | $2.845 |
| 2027-08-22 | $2.750 | $2.668 | $2.833 |
| 2027-08-23 | $2.739 | $2.657 | $2.821 |
| 2027-08-24 | $2.728 | $2.646 | $2.810 |
| 2027-08-25 | $2.728 | $2.646 | $2.810 |
| 2027-08-26 | $2.737 | $2.655 | $2.819 |
| 2027-08-27 | $2.747 | $2.664 | $2.829 |
| 2027-08-28 | $2.735 | $2.653 | $2.818 |
| 2027-08-29 | $2.724 | $2.643 | $2.806 |
| 2027-08-30 | $2.734 | $2.652 | $2.816 |
| 2027-08-31 | $2.722 | $2.641 | $2.804 |
| 2027 September | |||
| 2027-09-01 | $2.726 | $2.645 | $2.808 |
| 2027-09-02 | $2.736 | $2.654 | $2.818 |
| 2027-09-03 | $2.728 | $2.646 | $2.810 |
| 2027-09-04 | $2.717 | $2.635 | $2.798 |
| 2027-09-05 | $2.706 | $2.624 | $2.787 |
| 2027-09-06 | $2.695 | $2.614 | $2.775 |
| 2027-09-07 | $2.687 | $2.606 | $2.767 |
| 2027-09-08 | $2.696 | $2.615 | $2.777 |
| 2027-09-09 | $2.705 | $2.624 | $2.786 |
| 2027-09-10 | $2.714 | $2.633 | $2.796 |
| 2027-09-11 | $2.703 | $2.622 | $2.784 |
| 2027-09-12 | $2.692 | $2.611 | $2.773 |
| 2027-09-13 | $2.681 | $2.601 | $2.762 |
| 2027-09-14 | $2.670 | $2.590 | $2.750 |
| 2027-09-15 | $2.659 | $2.580 | $2.739 |
| 2027-09-16 | $2.648 | $2.569 | $2.728 |
| 2027-09-17 | $2.648 | $2.569 | $2.728 |
| 2027-09-18 | $2.657 | $2.578 | $2.737 |
| 2027-09-19 | $2.667 | $2.587 | $2.747 |
| 2027-09-20 | $2.656 | $2.576 | $2.735 |
| 2027-09-21 | $2.645 | $2.566 | $2.724 |
| 2027-09-22 | $2.654 | $2.574 | $2.733 |
| 2027-09-23 | $2.643 | $2.564 | $2.722 |
| 2027-09-24 | $2.647 | $2.568 | $2.726 |
| 2027-09-25 | $2.656 | $2.576 | $2.736 |