Current 002252 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.325 | $2.255 | $2.395 |
| 2028-01-02 | $2.333 | $2.263 | $2.403 |
| 2028-01-03 | $2.341 | $2.270 | $2.411 |
| 2028-01-04 | $2.331 | $2.261 | $2.401 |
| 2028-01-05 | $2.322 | $2.252 | $2.391 |
| 2028-01-06 | $2.312 | $2.243 | $2.382 |
| 2028-01-07 | $2.303 | $2.234 | $2.372 |
| 2028-01-08 | $2.293 | $2.225 | $2.362 |
| 2028-01-09 | $2.284 | $2.216 | $2.353 |
| 2028-01-10 | $2.284 | $2.216 | $2.353 |
| 2028-01-11 | $2.292 | $2.223 | $2.361 |
| 2028-01-12 | $2.300 | $2.231 | $2.369 |
| 2028-01-13 | $2.290 | $2.222 | $2.359 |
| 2028-01-14 | $2.281 | $2.212 | $2.349 |
| 2028-01-15 | $2.289 | $2.220 | $2.357 |
| 2028-01-16 | $2.279 | $2.211 | $2.348 |
| 2028-01-17 | $2.283 | $2.214 | $2.351 |
| 2028-01-18 | $2.290 | $2.222 | $2.359 |
| 2028-01-19 | $2.284 | $2.215 | $2.352 |
| 2028-01-20 | $2.274 | $2.206 | $2.343 |
| 2028-01-21 | $2.265 | $2.197 | $2.333 |
| 2028-01-22 | $2.256 | $2.188 | $2.324 |
| 2028-01-23 | $2.249 | $2.182 | $2.317 |
| 2028-01-24 | $2.257 | $2.189 | $2.325 |
| 2028-01-25 | $2.265 | $2.197 | $2.333 |
| 2028-01-26 | $2.272 | $2.204 | $2.341 |
| 2028-01-27 | $2.263 | $2.195 | $2.331 |
| 2028-01-28 | $2.254 | $2.186 | $2.321 |
| 2028-01-29 | $2.245 | $2.177 | $2.312 |
| 2028-01-30 | $2.236 | $2.168 | $2.303 |
| 2028-01-31 | $2.226 | $2.160 | $2.293 |
| 2028 February | |||
| 2028-02-01 | $2.217 | $2.151 | $2.284 |
| 2028-02-02 | $2.217 | $2.151 | $2.284 |
| 2028-02-03 | $2.225 | $2.158 | $2.292 |
| 2028-02-04 | $2.232 | $2.166 | $2.299 |
| 2028-02-05 | $2.223 | $2.157 | $2.290 |
| 2028-02-06 | $2.214 | $2.148 | $2.281 |
| 2028-02-07 | $2.222 | $2.155 | $2.289 |
| 2028-02-08 | $2.213 | $2.146 | $2.279 |
| 2028-02-09 | $2.216 | $2.150 | $2.283 |
| 2028-02-10 | $2.224 | $2.157 | $2.290 |
| 2028-02-11 | $2.217 | $2.151 | $2.284 |
| 2028-02-12 | $2.208 | $2.142 | $2.274 |
| 2028-02-13 | $2.199 | $2.133 | $2.265 |
| 2028-02-14 | $2.190 | $2.124 | $2.256 |
| 2028-02-15 | $2.184 | $2.118 | $2.249 |
| 2028-02-16 | $2.191 | $2.125 | $2.257 |
| 2028-02-17 | $2.199 | $2.133 | $2.265 |
| 2028-02-18 | $2.206 | $2.140 | $2.272 |
| 2028-02-19 | $2.197 | $2.131 | $2.263 |
| 2028-02-20 | $2.188 | $2.122 | $2.254 |
| 2028-02-21 | $2.179 | $2.114 | $2.245 |
| 2028-02-22 | $2.170 | $2.105 | $2.235 |
| 2028-02-23 | $2.161 | $2.097 | $2.226 |
| 2028-02-24 | $2.153 | $2.088 | $2.217 |
| 2028-02-25 | $2.153 | $2.088 | $2.217 |
| 2028-02-26 | $2.160 | $2.095 | $2.225 |
| 2028-02-27 | $2.167 | $2.102 | $2.232 |
| 2028-02-28 | $2.159 | $2.094 | $2.223 |
| 2028-02-29 | $2.150 | $2.085 | $2.214 |
| 2028 March | |||
| 2028-03-01 | $2.157 | $2.092 | $2.222 |
| 2028-03-02 | $2.148 | $2.084 | $2.213 |
| 2028-03-03 | $2.151 | $2.087 | $2.216 |
| 2028-03-04 | $2.159 | $2.094 | $2.224 |
| 2028-03-05 | $2.152 | $2.088 | $2.217 |
| 2028-03-06 | $2.144 | $2.079 | $2.208 |
| 2028-03-07 | $2.135 | $2.071 | $2.199 |
| 2028-03-08 | $2.126 | $2.063 | $2.190 |
| 2028-03-09 | $2.120 | $2.056 | $2.184 |
| 2028-03-10 | $2.127 | $2.063 | $2.191 |
| 2028-03-11 | $2.134 | $2.070 | $2.198 |
| 2028-03-12 | $2.142 | $2.077 | $2.206 |
| 2028-03-13 | $2.133 | $2.069 | $2.197 |
| 2028-03-14 | $2.124 | $2.061 | $2.188 |
| 2028-03-15 | $2.116 | $2.052 | $2.179 |
| 2028-03-16 | $2.107 | $2.044 | $2.170 |
| 2028-03-17 | $2.098 | $2.035 | $2.161 |
| 2028-03-18 | $2.090 | $2.027 | $2.153 |
| 2028-03-19 | $2.090 | $2.027 | $2.153 |
| 2028-03-20 | $2.097 | $2.034 | $2.160 |
| 2028-03-21 | $2.104 | $2.041 | $2.167 |
| 2028-03-22 | $2.096 | $2.033 | $2.158 |
| 2028-03-23 | $2.087 | $2.024 | $2.150 |
| 2028-03-24 | $2.094 | $2.031 | $2.157 |
| 2028-03-25 | $2.086 | $2.023 | $2.148 |
| 2028-03-26 | $2.089 | $2.026 | $2.151 |
| 2028-03-27 | $2.096 | $2.033 | $2.159 |
| 2028-03-28 | $2.090 | $2.027 | $2.152 |
| 2028-03-29 | $2.081 | $2.019 | $2.144 |
| 2028-03-30 | $2.073 | $2.011 | $2.135 |
| 2028-03-31 | $2.064 | $2.002 | $2.126 |
| 2028 April | |||
| 2028-04-01 | $2.058 | $1.996 | $2.120 |
| 2028-04-02 | $2.065 | $2.003 | $2.127 |
| 2028-04-03 | $2.072 | $2.010 | $2.134 |
| 2028-04-04 | $2.079 | $2.017 | $2.142 |
| 2028-04-05 | $2.071 | $2.009 | $2.133 |
| 2028-04-06 | $2.062 | $2.000 | $2.124 |
| 2028-04-07 | $2.054 | $1.992 | $2.116 |
| 2028-04-08 | $2.046 | $1.984 | $2.107 |
| 2028-04-09 | $2.037 | $1.976 | $2.098 |
| 2028-04-10 | $2.029 | $1.968 | $2.090 |
| 2028-04-11 | $2.029 | $1.968 | $2.090 |
| 2028-04-12 | $2.036 | $1.975 | $2.097 |
| 2028-04-13 | $2.043 | $1.981 | $2.104 |
| 2028-04-14 | $2.034 | $1.973 | $2.095 |
| 2028-04-15 | $2.026 | $1.965 | $2.087 |
| 2028-04-16 | $2.033 | $1.972 | $2.094 |
| 2028-04-17 | $2.025 | $1.964 | $2.086 |
| 2028-04-18 | $2.028 | $1.967 | $2.089 |
| 2028-04-19 | $2.035 | $1.974 | $2.096 |
| 2028-04-20 | $2.029 | $1.968 | $2.090 |
| 2028-04-21 | $2.020 | $1.960 | $2.081 |
| 2028-04-22 | $2.012 | $1.952 | $2.073 |
| 2028-04-23 | $2.004 | $1.944 | $2.064 |
| 2028-04-24 | $1.998 | $1.938 | $2.058 |
| 2028-04-25 | $2.005 | $1.945 | $2.065 |
| 2028-04-26 | $2.012 | $1.951 | $2.072 |
| 2028-04-27 | $2.019 | $1.958 | $2.079 |
| 2028-04-28 | $2.010 | $1.950 | $2.071 |
| 2028-04-29 | $2.002 | $1.942 | $2.062 |
| 2028-04-30 | $1.994 | $1.934 | $2.054 |
| 2028 May | |||
| 2028-05-01 | $1.986 | $1.926 | $2.045 |
| 2028-05-02 | $1.978 | $1.918 | $2.037 |
| 2028-05-03 | $1.970 | $1.911 | $2.029 |
| 2028-05-04 | $1.970 | $1.911 | $2.029 |
| 2028-05-05 | $1.976 | $1.917 | $2.036 |
| 2028-05-06 | $1.983 | $1.924 | $2.043 |
| 2028-05-07 | $1.975 | $1.916 | $2.034 |
| 2028-05-08 | $1.967 | $1.908 | $2.026 |
| 2028-05-09 | $1.974 | $1.915 | $2.033 |
| 2028-05-10 | $1.966 | $1.907 | $2.025 |
| 2028-05-11 | $1.969 | $1.910 | $2.028 |
| 2028-05-12 | $1.975 | $1.916 | $2.035 |
| 2028-05-13 | $1.970 | $1.910 | $2.029 |
| 2028-05-14 | $1.962 | $1.903 | $2.020 |
| 2028-05-15 | $1.954 | $1.895 | $2.012 |
| 2028-05-16 | $1.946 | $1.887 | $2.004 |
| 2028-05-17 | $1.940 | $1.882 | $1.998 |
| 2028-05-18 | $1.946 | $1.888 | $2.005 |
| 2028-05-19 | $1.953 | $1.894 | $2.012 |
| 2028-05-20 | $1.960 | $1.901 | $2.018 |
| 2028-05-21 | $1.952 | $1.893 | $2.010 |
| 2028-05-22 | $1.944 | $1.885 | $2.002 |
| 2028-05-23 | $1.936 | $1.878 | $1.994 |
| 2028-05-24 | $1.928 | $1.870 | $1.986 |
| 2028-05-25 | $1.920 | $1.862 | $1.978 |
| 2028-05-26 | $1.912 | $1.855 | $1.970 |
| 2028-05-27 | $1.912 | $1.855 | $1.970 |
| 2028-05-28 | $1.919 | $1.861 | $1.976 |
| 2028-05-29 | $1.925 | $1.868 | $1.983 |
| 2028-05-30 | $1.917 | $1.860 | $1.975 |
| 2028-05-31 | $1.910 | $1.852 | $1.967 |
| 2028 June | |||
| 2028-06-01 | $1.916 | $1.859 | $1.974 |
| 2028-06-02 | $1.908 | $1.851 | $1.966 |
| 2028-06-03 | $1.911 | $1.854 | $1.968 |
| 2028-06-04 | $1.918 | $1.860 | $1.975 |
| 2028-06-05 | $1.912 | $1.855 | $1.969 |
| 2028-06-06 | $1.904 | $1.847 | $1.961 |
| 2028-06-07 | $1.897 | $1.840 | $1.953 |
| 2028-06-08 | $1.889 | $1.832 | $1.945 |
| 2028-06-09 | $1.883 | $1.827 | $1.940 |
| 2028-06-10 | $1.890 | $1.833 | $1.946 |
| 2028-06-11 | $1.896 | $1.839 | $1.953 |
| 2028-06-12 | $1.902 | $1.845 | $1.960 |
| 2028-06-13 | $1.895 | $1.838 | $1.952 |
| 2028-06-14 | $1.887 | $1.830 | $1.944 |
| 2028-06-15 | $1.879 | $1.823 | $1.936 |
| 2028-06-16 | $1.872 | $1.816 | $1.928 |
| 2028-06-17 | $1.864 | $1.808 | $1.920 |
| 2028-06-18 | $1.856 | $1.801 | $1.912 |
| 2028-06-19 | $1.856 | $1.801 | $1.912 |
| 2028-06-20 | $1.863 | $1.807 | $1.919 |
| 2028-06-21 | $1.869 | $1.813 | $1.925 |
| 2028-06-22 | $1.862 | $1.806 | $1.917 |
| 2028-06-23 | $1.854 | $1.798 | $1.910 |
| 2028-06-24 | $1.860 | $1.804 | $1.916 |
| 2028-06-25 | $1.853 | $1.797 | $1.908 |
| 2028-06-26 | $1.855 | $1.800 | $1.911 |
| 2028-06-27 | $1.862 | $1.806 | $1.918 |
| 2028-06-28 | $1.856 | $1.801 | $1.912 |
| 2028-06-29 | $1.849 | $1.793 | $1.904 |
| 2028-06-30 | $1.841 | $1.786 | $1.896 |
| 2028 July | |||
| 2028-07-01 | $1.834 | $1.779 | $1.889 |
| 2028-07-02 | $1.828 | $1.773 | $1.883 |
| 2028-07-03 | $1.834 | $1.779 | $1.890 |
| 2028-07-04 | $1.841 | $1.785 | $1.896 |
| 2028-07-05 | $1.847 | $1.792 | $1.902 |
| 2028-07-06 | $1.839 | $1.784 | $1.895 |
| 2028-07-07 | $1.832 | $1.777 | $1.887 |
| 2028-07-08 | $1.825 | $1.770 | $1.879 |
| 2028-07-09 | $1.817 | $1.763 | $1.872 |
| 2028-07-10 | $1.810 | $1.755 | $1.864 |
| 2028-07-11 | $1.802 | $1.748 | $1.856 |
| 2028-07-12 | $1.802 | $1.748 | $1.856 |
| 2028-07-13 | $1.808 | $1.754 | $1.863 |
| 2028-07-14 | $1.815 | $1.760 | $1.869 |
| 2028-07-15 | $1.807 | $1.753 | $1.861 |
| 2028-07-16 | $1.800 | $1.746 | $1.854 |
| 2028-07-17 | $1.806 | $1.752 | $1.860 |
| 2028-07-18 | $1.799 | $1.745 | $1.853 |
| 2028-07-19 | $1.801 | $1.747 | $1.855 |
| 2028-07-20 | $1.807 | $1.753 | $1.862 |
| 2028-07-21 | $1.802 | $1.748 | $1.856 |
| 2028-07-22 | $1.795 | $1.741 | $1.849 |
| 2028-07-23 | $1.787 | $1.734 | $1.841 |
| 2028-07-24 | $1.780 | $1.727 | $1.834 |
| 2028-07-25 | $1.775 | $1.722 | $1.828 |
| 2028-07-26 | $1.781 | $1.728 | $1.834 |
| 2028-07-27 | $1.787 | $1.733 | $1.841 |
| 2028-07-28 | $1.793 | $1.739 | $1.847 |
| 2028-07-29 | $1.786 | $1.732 | $1.839 |
| 2028-07-30 | $1.779 | $1.725 | $1.832 |
| 2028-07-31 | $1.771 | $1.718 | $1.824 |
| 2028 August | |||
| 2028-08-01 | $1.764 | $1.711 | $1.817 |
| 2028-08-02 | $1.757 | $1.704 | $1.810 |
| 2028-08-03 | $1.750 | $1.697 | $1.802 |
| 2028-08-04 | $1.750 | $1.697 | $1.802 |
| 2028-08-05 | $1.756 | $1.703 | $1.808 |
| 2028-08-06 | $1.762 | $1.709 | $1.814 |
| 2028-08-07 | $1.754 | $1.702 | $1.807 |
| 2028-08-08 | $1.747 | $1.695 | $1.800 |
| 2028-08-09 | $1.753 | $1.701 | $1.806 |
| 2028-08-10 | $1.746 | $1.694 | $1.799 |
| 2028-08-11 | $1.749 | $1.696 | $1.801 |
| 2028-08-12 | $1.755 | $1.702 | $1.807 |
| 2028-08-13 | $1.750 | $1.697 | $1.802 |
| 2028-08-14 | $1.742 | $1.690 | $1.795 |
| 2028-08-15 | $1.735 | $1.683 | $1.787 |
| 2028-08-16 | $1.728 | $1.676 | $1.780 |
| 2028-08-17 | $1.723 | $1.671 | $1.775 |
| 2028-08-18 | $1.729 | $1.677 | $1.781 |
| 2028-08-19 | $1.735 | $1.683 | $1.787 |
| 2028-08-20 | $1.741 | $1.689 | $1.793 |
| 2028-08-21 | $1.734 | $1.682 | $1.786 |
| 2028-08-22 | $1.727 | $1.675 | $1.778 |
| 2028-08-23 | $1.720 | $1.668 | $1.771 |
| 2028-08-24 | $1.713 | $1.661 | $1.764 |
| 2028-08-25 | $1.706 | $1.654 | $1.757 |
| 2028-08-26 | $1.699 | $1.648 | $1.750 |
| 2028-08-27 | $1.699 | $1.648 | $1.750 |
| 2028-08-28 | $1.704 | $1.653 | $1.756 |
| 2028-08-29 | $1.710 | $1.659 | $1.762 |
| 2028-08-30 | $1.703 | $1.652 | $1.754 |
| 2028-08-31 | $1.696 | $1.645 | $1.747 |
| 2028 September | |||
| 2028-09-01 | $1.702 | $1.651 | $1.753 |
| 2028-09-02 | $1.695 | $1.644 | $1.746 |
| 2028-09-03 | $1.698 | $1.647 | $1.749 |
| 2028-09-04 | $1.703 | $1.652 | $1.755 |
| 2028-09-05 | $1.699 | $1.648 | $1.749 |
| 2028-09-06 | $1.692 | $1.641 | $1.742 |
| 2028-09-07 | $1.685 | $1.634 | $1.735 |
| 2028-09-08 | $1.678 | $1.628 | $1.728 |
| 2028-09-09 | $1.673 | $1.623 | $1.723 |
| 2028-09-10 | $1.679 | $1.628 | $1.729 |
| 2028-09-11 | $1.684 | $1.634 | $1.735 |
| 2028-09-12 | $1.690 | $1.639 | $1.741 |
| 2028-09-13 | $1.683 | $1.633 | $1.734 |
| 2028-09-14 | $1.676 | $1.626 | $1.727 |
| 2028-09-15 | $1.669 | $1.619 | $1.720 |
| 2028-09-16 | $1.663 | $1.613 | $1.713 |
| 2028-09-17 | $1.656 | $1.606 | $1.706 |
| 2028-09-18 | $1.649 | $1.600 | $1.699 |
| 2028-09-19 | $1.649 | $1.600 | $1.699 |
| 2028-09-20 | $1.655 | $1.605 | $1.704 |
| 2028-09-21 | $1.660 | $1.611 | $1.710 |
| 2028-09-22 | $1.654 | $1.604 | $1.703 |
| 2028-09-23 | $1.647 | $1.597 | $1.696 |
| 2028-09-24 | $1.652 | $1.603 | $1.702 |