Current 002252 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.939 | $5.761 | $6.117 |
| 2026-01-02 | $5.915 | $5.738 | $6.093 |
| 2026-01-03 | $5.891 | $5.714 | $6.068 |
| 2026-01-04 | $5.891 | $5.714 | $6.068 |
| 2026-01-05 | $5.911 | $5.734 | $6.088 |
| 2026-01-06 | $5.931 | $5.753 | $6.109 |
| 2026-01-07 | $5.907 | $5.730 | $6.084 |
| 2026-01-08 | $5.883 | $5.706 | $6.059 |
| 2026-01-09 | $5.903 | $5.726 | $6.080 |
| 2026-01-10 | $5.879 | $5.703 | $6.055 |
| 2026-01-11 | $5.887 | $5.711 | $6.064 |
| 2026-01-12 | $5.908 | $5.730 | $6.085 |
| 2026-01-13 | $5.890 | $5.714 | $6.067 |
| 2026-01-14 | $5.866 | $5.690 | $6.042 |
| 2026-01-15 | $5.843 | $5.667 | $6.018 |
| 2026-01-16 | $5.819 | $5.644 | $5.993 |
| 2026-01-17 | $5.801 | $5.627 | $5.975 |
| 2026-01-18 | $5.821 | $5.647 | $5.996 |
| 2026-01-19 | $5.841 | $5.666 | $6.016 |
| 2026-01-20 | $5.861 | $5.685 | $6.037 |
| 2026-01-21 | $5.837 | $5.662 | $6.012 |
| 2026-01-22 | $5.813 | $5.639 | $5.988 |
| 2026-01-23 | $5.790 | $5.616 | $5.963 |
| 2026-01-24 | $5.766 | $5.593 | $5.939 |
| 2026-01-25 | $5.742 | $5.570 | $5.915 |
| 2026-01-26 | $5.719 | $5.548 | $5.891 |
| 2026-01-27 | $5.719 | $5.548 | $5.891 |
| 2026-01-28 | $5.739 | $5.566 | $5.911 |
| 2026-01-29 | $5.758 | $5.585 | $5.931 |
| 2026-01-30 | $5.735 | $5.563 | $5.907 |
| 2026-01-31 | $5.711 | $5.540 | $5.883 |
| 2026 February | |||
| 2026-02-01 | $5.731 | $5.559 | $5.903 |
| 2026-02-02 | $5.707 | $5.536 | $5.879 |
| 2026-02-03 | $5.716 | $5.544 | $5.887 |
| 2026-02-04 | $5.735 | $5.563 | $5.907 |
| 2026-02-05 | $5.719 | $5.547 | $5.890 |
| 2026-02-06 | $5.695 | $5.524 | $5.866 |
| 2026-02-07 | $5.672 | $5.502 | $5.842 |
| 2026-02-08 | $5.649 | $5.479 | $5.818 |
| 2026-02-09 | $5.632 | $5.463 | $5.801 |
| 2026-02-10 | $5.651 | $5.482 | $5.821 |
| 2026-02-11 | $5.671 | $5.500 | $5.841 |
| 2026-02-12 | $5.690 | $5.519 | $5.861 |
| 2026-02-13 | $5.667 | $5.497 | $5.837 |
| 2026-02-14 | $5.644 | $5.474 | $5.813 |
| 2026-02-15 | $5.621 | $5.452 | $5.789 |
| 2026-02-16 | $5.598 | $5.430 | $5.766 |
| 2026-02-17 | $5.575 | $5.408 | $5.742 |
| 2026-02-18 | $5.552 | $5.386 | $5.719 |
| 2026-02-19 | $5.552 | $5.386 | $5.719 |
| 2026-02-20 | $5.571 | $5.404 | $5.738 |
| 2026-02-21 | $5.590 | $5.422 | $5.758 |
| 2026-02-22 | $5.567 | $5.400 | $5.734 |
| 2026-02-23 | $5.545 | $5.378 | $5.711 |
| 2026-02-24 | $5.564 | $5.397 | $5.730 |
| 2026-02-25 | $5.541 | $5.375 | $5.707 |
| 2026-02-26 | $5.549 | $5.382 | $5.715 |
| 2026-02-27 | $5.568 | $5.401 | $5.735 |
| 2026-02-28 | $5.552 | $5.385 | $5.718 |
| 2026 March | |||
| 2026-03-01 | $5.529 | $5.363 | $5.695 |
| 2026-03-02 | $5.507 | $5.341 | $5.672 |
| 2026-03-03 | $5.484 | $5.320 | $5.649 |
| 2026-03-04 | $5.468 | $5.304 | $5.632 |
| 2026-03-05 | $5.486 | $5.322 | $5.651 |
| 2026-03-06 | $5.505 | $5.340 | $5.670 |
| 2026-03-07 | $5.524 | $5.358 | $5.690 |
| 2026-03-08 | $5.501 | $5.336 | $5.666 |
| 2026-03-09 | $5.479 | $5.315 | $5.643 |
| 2026-03-10 | $5.457 | $5.293 | $5.620 |
| 2026-03-11 | $5.434 | $5.271 | $5.597 |
| 2026-03-12 | $5.412 | $5.250 | $5.575 |
| 2026-03-13 | $5.390 | $5.229 | $5.552 |
| 2026-03-14 | $5.390 | $5.229 | $5.552 |
| 2026-03-15 | $5.409 | $5.246 | $5.571 |
| 2026-03-16 | $5.427 | $5.264 | $5.590 |
| 2026-03-17 | $5.405 | $5.243 | $5.567 |
| 2026-03-18 | $5.383 | $5.221 | $5.544 |
| 2026-03-19 | $5.401 | $5.239 | $5.563 |
| 2026-03-20 | $5.379 | $5.218 | $5.541 |
| 2026-03-21 | $5.387 | $5.225 | $5.549 |
| 2026-03-22 | $5.405 | $5.243 | $5.568 |
| 2026-03-23 | $5.390 | $5.228 | $5.551 |
| 2026-03-24 | $5.368 | $5.207 | $5.529 |
| 2026-03-25 | $5.346 | $5.186 | $5.506 |
| 2026-03-26 | $5.324 | $5.164 | $5.484 |
| 2026-03-27 | $5.308 | $5.149 | $5.468 |
| 2026-03-28 | $5.326 | $5.167 | $5.486 |
| 2026-03-29 | $5.344 | $5.184 | $5.505 |
| 2026-03-30 | $5.363 | $5.202 | $5.524 |
| 2026-03-31 | $5.341 | $5.181 | $5.501 |
| 2026 April | |||
| 2026-04-01 | $5.319 | $5.160 | $5.479 |
| 2026-04-02 | $5.297 | $5.139 | $5.456 |
| 2026-04-03 | $5.276 | $5.118 | $5.434 |
| 2026-04-04 | $5.254 | $5.097 | $5.412 |
| 2026-04-05 | $5.233 | $5.076 | $5.390 |
| 2026-04-06 | $5.233 | $5.076 | $5.390 |
| 2026-04-07 | $5.251 | $5.093 | $5.408 |
| 2026-04-08 | $5.269 | $5.111 | $5.427 |
| 2026-04-09 | $5.247 | $5.090 | $5.405 |
| 2026-04-10 | $5.226 | $5.069 | $5.383 |
| 2026-04-11 | $5.244 | $5.086 | $5.401 |
| 2026-04-12 | $5.222 | $5.066 | $5.379 |
| 2026-04-13 | $5.230 | $5.073 | $5.387 |
| 2026-04-14 | $5.248 | $5.090 | $5.405 |
| 2026-04-15 | $5.232 | $5.075 | $5.389 |
| 2026-04-16 | $5.211 | $5.055 | $5.367 |
| 2026-04-17 | $5.190 | $5.034 | $5.346 |
| 2026-04-18 | $5.169 | $5.014 | $5.324 |
| 2026-04-19 | $5.153 | $4.999 | $5.308 |
| 2026-04-20 | $5.171 | $5.016 | $5.326 |
| 2026-04-21 | $5.189 | $5.033 | $5.344 |
| 2026-04-22 | $5.206 | $5.050 | $5.362 |
| 2026-04-23 | $5.185 | $5.029 | $5.341 |
| 2026-04-24 | $5.164 | $5.009 | $5.319 |
| 2026-04-25 | $5.143 | $4.989 | $5.297 |
| 2026-04-26 | $5.122 | $4.968 | $5.276 |
| 2026-04-27 | $5.101 | $4.948 | $5.254 |
| 2026-04-28 | $5.080 | $4.928 | $5.233 |
| 2026-04-29 | $5.080 | $4.928 | $5.233 |
| 2026-04-30 | $5.098 | $4.945 | $5.251 |
| 2026 May | |||
| 2026-05-01 | $5.115 | $4.962 | $5.268 |
| 2026-05-02 | $5.094 | $4.941 | $5.247 |
| 2026-05-03 | $5.073 | $4.921 | $5.226 |
| 2026-05-04 | $5.091 | $4.938 | $5.243 |
| 2026-05-05 | $5.070 | $4.918 | $5.222 |
| 2026-05-06 | $5.077 | $4.925 | $5.230 |
| 2026-05-07 | $5.095 | $4.942 | $5.247 |
| 2026-05-08 | $5.080 | $4.927 | $5.232 |
| 2026-05-09 | $5.059 | $4.907 | $5.211 |
| 2026-05-10 | $5.039 | $4.887 | $5.190 |
| 2026-05-11 | $5.018 | $4.867 | $5.169 |
| 2026-05-12 | $5.003 | $4.853 | $5.153 |
| 2026-05-13 | $5.020 | $4.870 | $5.171 |
| 2026-05-14 | $5.037 | $4.886 | $5.188 |
| 2026-05-15 | $5.054 | $4.903 | $5.206 |
| 2026-05-16 | $5.034 | $4.883 | $5.185 |
| 2026-05-17 | $5.013 | $4.863 | $5.164 |
| 2026-05-18 | $4.993 | $4.843 | $5.143 |
| 2026-05-19 | $4.973 | $4.823 | $5.122 |
| 2026-05-20 | $4.952 | $4.804 | $5.101 |
| 2026-05-21 | $4.932 | $4.784 | $5.080 |
| 2026-05-22 | $4.932 | $4.784 | $5.080 |
| 2026-05-23 | $4.949 | $4.800 | $5.097 |
| 2026-05-24 | $4.966 | $4.817 | $5.115 |
| 2026-05-25 | $4.946 | $4.797 | $5.094 |
| 2026-05-26 | $4.925 | $4.778 | $5.073 |
| 2026-05-27 | $4.942 | $4.794 | $5.090 |
| 2026-05-28 | $4.922 | $4.774 | $5.070 |
| 2026-05-29 | $4.929 | $4.781 | $5.077 |
| 2026-05-30 | $4.946 | $4.798 | $5.094 |
| 2026-05-31 | $4.932 | $4.784 | $5.080 |
| 2026 June | |||
| 2026-06-01 | $4.912 | $4.764 | $5.059 |
| 2026-06-02 | $4.892 | $4.745 | $5.038 |
| 2026-06-03 | $4.872 | $4.725 | $5.018 |
| 2026-06-04 | $4.857 | $4.711 | $5.003 |
| 2026-06-05 | $4.874 | $4.727 | $5.020 |
| 2026-06-06 | $4.890 | $4.744 | $5.037 |
| 2026-06-07 | $4.907 | $4.760 | $5.054 |
| 2026-06-08 | $4.887 | $4.740 | $5.033 |
| 2026-06-09 | $4.867 | $4.721 | $5.013 |
| 2026-06-10 | $4.847 | $4.702 | $4.993 |
| 2026-06-11 | $4.827 | $4.683 | $4.972 |
| 2026-06-12 | $4.808 | $4.664 | $4.952 |
| 2026-06-13 | $4.788 | $4.645 | $4.932 |
| 2026-06-14 | $4.788 | $4.645 | $4.932 |
| 2026-06-15 | $4.805 | $4.660 | $4.949 |
| 2026-06-16 | $4.821 | $4.676 | $4.965 |
| 2026-06-17 | $4.801 | $4.657 | $4.945 |
| 2026-06-18 | $4.782 | $4.638 | $4.925 |
| 2026-06-19 | $4.798 | $4.654 | $4.942 |
| 2026-06-20 | $4.778 | $4.635 | $4.922 |
| 2026-06-21 | $4.785 | $4.642 | $4.929 |
| 2026-06-22 | $4.802 | $4.658 | $4.946 |
| 2026-06-23 | $4.788 | $4.644 | $4.931 |
| 2026-06-24 | $4.768 | $4.625 | $4.911 |
| 2026-06-25 | $4.749 | $4.606 | $4.891 |
| 2026-06-26 | $4.729 | $4.588 | $4.871 |
| 2026-06-27 | $4.715 | $4.574 | $4.857 |
| 2026-06-28 | $4.731 | $4.590 | $4.873 |
| 2026-06-29 | $4.748 | $4.605 | $4.890 |
| 2026-06-30 | $4.764 | $4.621 | $4.907 |
| 2026 July | |||
| 2026-07-01 | $4.744 | $4.602 | $4.887 |
| 2026-07-02 | $4.725 | $4.583 | $4.867 |
| 2026-07-03 | $4.706 | $4.565 | $4.847 |
| 2026-07-04 | $4.687 | $4.546 | $4.827 |
| 2026-07-05 | $4.668 | $4.528 | $4.808 |
| 2026-07-06 | $4.649 | $4.509 | $4.788 |
| 2026-07-07 | $4.649 | $4.509 | $4.788 |
| 2026-07-08 | $4.664 | $4.524 | $4.804 |
| 2026-07-09 | $4.680 | $4.540 | $4.821 |
| 2026-07-10 | $4.661 | $4.521 | $4.801 |
| 2026-07-11 | $4.642 | $4.503 | $4.781 |
| 2026-07-12 | $4.658 | $4.518 | $4.798 |
| 2026-07-13 | $4.639 | $4.500 | $4.778 |
| 2026-07-14 | $4.646 | $4.506 | $4.785 |
| 2026-07-15 | $4.662 | $4.522 | $4.801 |
| 2026-07-16 | $4.648 | $4.509 | $4.787 |
| 2026-07-17 | $4.629 | $4.490 | $4.768 |
| 2026-07-18 | $4.610 | $4.472 | $4.749 |
| 2026-07-19 | $4.592 | $4.454 | $4.729 |
| 2026-07-20 | $4.578 | $4.441 | $4.715 |
| 2026-07-21 | $4.593 | $4.456 | $4.731 |
| 2026-07-22 | $4.609 | $4.471 | $4.747 |
| 2026-07-23 | $4.625 | $4.486 | $4.763 |
| 2026-07-24 | $4.606 | $4.468 | $4.744 |
| 2026-07-25 | $4.587 | $4.450 | $4.725 |
| 2026-07-26 | $4.568 | $4.431 | $4.706 |
| 2026-07-27 | $4.550 | $4.413 | $4.686 |
| 2026-07-28 | $4.531 | $4.395 | $4.667 |
| 2026-07-29 | $4.513 | $4.378 | $4.648 |
| 2026-07-30 | $4.513 | $4.378 | $4.648 |
| 2026-07-31 | $4.528 | $4.392 | $4.664 |
| 2026 August | |||
| 2026-08-01 | $4.544 | $4.407 | $4.680 |
| 2026-08-02 | $4.525 | $4.389 | $4.661 |
| 2026-08-03 | $4.507 | $4.372 | $4.642 |
| 2026-08-04 | $4.522 | $4.386 | $4.658 |
| 2026-08-05 | $4.504 | $4.369 | $4.639 |
| 2026-08-06 | $4.510 | $4.375 | $4.646 |
| 2026-08-07 | $4.526 | $4.390 | $4.661 |
| 2026-08-08 | $4.512 | $4.377 | $4.648 |
| 2026-08-09 | $4.494 | $4.359 | $4.629 |
| 2026-08-10 | $4.476 | $4.342 | $4.610 |
| 2026-08-11 | $4.458 | $4.324 | $4.591 |
| 2026-08-12 | $4.444 | $4.311 | $4.578 |
| 2026-08-13 | $4.459 | $4.326 | $4.593 |
| 2026-08-14 | $4.475 | $4.340 | $4.609 |
| 2026-08-15 | $4.490 | $4.355 | $4.624 |
| 2026-08-16 | $4.472 | $4.337 | $4.606 |
| 2026-08-17 | $4.453 | $4.320 | $4.587 |
| 2026-08-18 | $4.435 | $4.302 | $4.568 |
| 2026-08-19 | $4.417 | $4.285 | $4.550 |
| 2026-08-20 | $4.399 | $4.267 | $4.531 |
| 2026-08-21 | $4.381 | $4.250 | $4.513 |
| 2026-08-22 | $4.381 | $4.250 | $4.513 |
| 2026-08-23 | $4.396 | $4.264 | $4.528 |
| 2026-08-24 | $4.411 | $4.279 | $4.543 |
| 2026-08-25 | $4.393 | $4.261 | $4.525 |
| 2026-08-26 | $4.375 | $4.244 | $4.507 |
| 2026-08-27 | $4.390 | $4.258 | $4.522 |
| 2026-08-28 | $4.372 | $4.241 | $4.503 |
| 2026-08-29 | $4.379 | $4.247 | $4.510 |
| 2026-08-30 | $4.394 | $4.262 | $4.525 |
| 2026-08-31 | $4.381 | $4.249 | $4.512 |
| 2026 September | |||
| 2026-09-01 | $4.363 | $4.232 | $4.494 |
| 2026-09-02 | $4.345 | $4.215 | $4.476 |
| 2026-09-03 | $4.328 | $4.198 | $4.457 |
| 2026-09-04 | $4.315 | $4.185 | $4.444 |
| 2026-09-05 | $4.329 | $4.199 | $4.459 |
| 2026-09-06 | $4.344 | $4.214 | $4.474 |
| 2026-09-07 | $4.359 | $4.228 | $4.490 |
| 2026-09-08 | $4.341 | $4.211 | $4.471 |
| 2026-09-09 | $4.323 | $4.194 | $4.453 |
| 2026-09-10 | $4.306 | $4.177 | $4.435 |
| 2026-09-11 | $4.288 | $4.160 | $4.417 |
| 2026-09-12 | $4.271 | $4.143 | $4.399 |
| 2026-09-13 | $4.253 | $4.126 | $4.381 |
| 2026-09-14 | $4.253 | $4.126 | $4.381 |
| 2026-09-15 | $4.268 | $4.140 | $4.396 |
| 2026-09-16 | $4.282 | $4.154 | $4.411 |
| 2026-09-17 | $4.265 | $4.137 | $4.393 |
| 2026-09-18 | $4.248 | $4.120 | $4.375 |
| 2026-09-19 | $4.262 | $4.134 | $4.390 |
| 2026-09-20 | $4.245 | $4.117 | $4.372 |
| 2026-09-21 | $4.251 | $4.123 | $4.378 |
| 2026-09-22 | $4.265 | $4.137 | $4.393 |
| 2026-09-23 | $4.253 | $4.125 | $4.381 |
| 2026-09-24 | $4.236 | $4.109 | $4.363 |
| 2026-09-25 | $4.218 | $4.092 | $4.345 |