Current 002252 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5668 | $0.5498 | $0.5838 |
| 2031-01-02 | $0.5676 | $0.5506 | $0.5847 |
| 2031-01-03 | $0.5696 | $0.5525 | $0.5867 |
| 2031-01-04 | $0.5679 | $0.5509 | $0.5850 |
| 2031-01-05 | $0.5656 | $0.5486 | $0.5826 |
| 2031-01-06 | $0.5633 | $0.5464 | $0.5802 |
| 2031-01-07 | $0.5610 | $0.5442 | $0.5778 |
| 2031-01-08 | $0.5593 | $0.5426 | $0.5761 |
| 2031-01-09 | $0.5612 | $0.5444 | $0.5781 |
| 2031-01-10 | $0.5632 | $0.5463 | $0.5800 |
| 2031-01-11 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-12 | $0.5628 | $0.5459 | $0.5797 |
| 2031-01-13 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-14 | $0.5582 | $0.5415 | $0.5749 |
| 2031-01-15 | $0.5559 | $0.5392 | $0.5726 |
| 2031-01-16 | $0.5537 | $0.5371 | $0.5703 |
| 2031-01-17 | $0.5514 | $0.5349 | $0.5679 |
| 2031-01-18 | $0.5514 | $0.5349 | $0.5679 |
| 2031-01-19 | $0.5533 | $0.5367 | $0.5699 |
| 2031-01-20 | $0.5552 | $0.5385 | $0.5718 |
| 2031-01-21 | $0.5529 | $0.5363 | $0.5695 |
| 2031-01-22 | $0.5507 | $0.5341 | $0.5672 |
| 2031-01-23 | $0.5525 | $0.5359 | $0.5691 |
| 2031-01-24 | $0.5503 | $0.5338 | $0.5668 |
| 2031-01-25 | $0.5511 | $0.5345 | $0.5676 |
| 2031-01-26 | $0.5530 | $0.5364 | $0.5695 |
| 2031-01-27 | $0.5513 | $0.5348 | $0.5679 |
| 2031-01-28 | $0.5491 | $0.5326 | $0.5656 |
| 2031-01-29 | $0.5469 | $0.5305 | $0.5633 |
| 2031-01-30 | $0.5446 | $0.5283 | $0.5610 |
| 2031-01-31 | $0.5430 | $0.5267 | $0.5593 |
| 2031 February | |||
| 2031-02-01 | $0.5449 | $0.5285 | $0.5612 |
| 2031-02-02 | $0.5467 | $0.5303 | $0.5631 |
| 2031-02-03 | $0.5486 | $0.5321 | $0.5650 |
| 2031-02-04 | $0.5464 | $0.5300 | $0.5627 |
| 2031-02-05 | $0.5441 | $0.5278 | $0.5605 |
| 2031-02-06 | $0.5419 | $0.5257 | $0.5582 |
| 2031-02-07 | $0.5397 | $0.5235 | $0.5559 |
| 2031-02-08 | $0.5375 | $0.5214 | $0.5536 |
| 2031-02-09 | $0.5353 | $0.5193 | $0.5514 |
| 2031-02-10 | $0.5353 | $0.5193 | $0.5514 |
| 2031-02-11 | $0.5371 | $0.5210 | $0.5533 |
| 2031-02-12 | $0.5390 | $0.5228 | $0.5551 |
| 2031-02-13 | $0.5368 | $0.5207 | $0.5529 |
| 2031-02-14 | $0.5346 | $0.5186 | $0.5506 |
| 2031-02-15 | $0.5364 | $0.5203 | $0.5525 |
| 2031-02-16 | $0.5342 | $0.5182 | $0.5502 |
| 2031-02-17 | $0.5350 | $0.5190 | $0.5511 |
| 2031-02-18 | $0.5368 | $0.5207 | $0.5529 |
| 2031-02-19 | $0.5353 | $0.5192 | $0.5513 |
| 2031-02-20 | $0.5331 | $0.5171 | $0.5491 |
| 2031-02-21 | $0.5309 | $0.5150 | $0.5468 |
| 2031-02-22 | $0.5288 | $0.5129 | $0.5446 |
| 2031-02-23 | $0.5272 | $0.5114 | $0.5430 |
| 2031-02-24 | $0.5290 | $0.5131 | $0.5448 |
| 2031-02-25 | $0.5308 | $0.5149 | $0.5467 |
| 2031-02-26 | $0.5326 | $0.5166 | $0.5486 |
| 2031-02-27 | $0.5304 | $0.5145 | $0.5463 |
| 2031-02-28 | $0.5283 | $0.5124 | $0.5441 |
| 2031 March | |||
| 2031-03-01 | $0.5261 | $0.5103 | $0.5419 |
| 2031-03-02 | $0.5240 | $0.5082 | $0.5397 |
| 2031-03-03 | $0.5218 | $0.5062 | $0.5375 |
| 2031-03-04 | $0.5197 | $0.5041 | $0.5353 |
| 2031-03-05 | $0.5197 | $0.5041 | $0.5353 |
| 2031-03-06 | $0.5215 | $0.5058 | $0.5371 |
| 2031-03-07 | $0.5232 | $0.5075 | $0.5389 |
| 2031-03-08 | $0.5211 | $0.5055 | $0.5367 |
| 2031-03-09 | $0.5190 | $0.5034 | $0.5346 |
| 2031-03-10 | $0.5208 | $0.5051 | $0.5364 |
| 2031-03-11 | $0.5186 | $0.5031 | $0.5342 |
| 2031-03-12 | $0.5194 | $0.5038 | $0.5350 |
| 2031-03-13 | $0.5212 | $0.5055 | $0.5368 |
| 2031-03-14 | $0.5196 | $0.5041 | $0.5352 |
| 2031-03-15 | $0.5175 | $0.5020 | $0.5331 |
| 2031-03-16 | $0.5154 | $0.5000 | $0.5309 |
| 2031-03-17 | $0.5133 | $0.4979 | $0.5287 |
| 2031-03-18 | $0.5118 | $0.4964 | $0.5272 |
| 2031-03-19 | $0.5135 | $0.4981 | $0.5289 |
| 2031-03-20 | $0.5153 | $0.4998 | $0.5307 |
| 2031-03-21 | $0.5170 | $0.5015 | $0.5326 |
| 2031-03-22 | $0.5149 | $0.4995 | $0.5304 |
| 2031-03-23 | $0.5128 | $0.4975 | $0.5282 |
| 2031-03-24 | $0.5108 | $0.4954 | $0.5261 |
| 2031-03-25 | $0.5087 | $0.4934 | $0.5239 |
| 2031-03-26 | $0.5066 | $0.4914 | $0.5218 |
| 2031-03-27 | $0.5045 | $0.4894 | $0.5197 |
| 2031-03-28 | $0.5045 | $0.4894 | $0.5197 |
| 2031-03-29 | $0.5063 | $0.4911 | $0.5214 |
| 2031-03-30 | $0.5080 | $0.4927 | $0.5232 |
| 2031-03-31 | $0.5059 | $0.4907 | $0.5211 |
| 2031 April | |||
| 2031-04-01 | $0.5038 | $0.4887 | $0.5190 |
| 2031-04-02 | $0.5056 | $0.4904 | $0.5207 |
| 2031-04-03 | $0.5035 | $0.4884 | $0.5186 |
| 2031-04-04 | $0.5042 | $0.4891 | $0.5194 |
| 2031-04-05 | $0.5060 | $0.4908 | $0.5211 |
| 2031-04-06 | $0.5045 | $0.4894 | $0.5196 |
| 2031-04-07 | $0.5024 | $0.4874 | $0.5175 |
| 2031-04-08 | $0.5004 | $0.4854 | $0.5154 |
| 2031-04-09 | $0.4984 | $0.4834 | $0.5133 |
| 2031-04-10 | $0.4969 | $0.4820 | $0.5118 |
| 2031-04-11 | $0.4986 | $0.4836 | $0.5135 |
| 2031-04-12 | $0.5003 | $0.4852 | $0.5153 |
| 2031-04-13 | $0.5020 | $0.4869 | $0.5170 |
| 2031-04-14 | $0.4999 | $0.4849 | $0.5149 |
| 2031-04-15 | $0.4979 | $0.4829 | $0.5128 |
| 2031-04-16 | $0.4959 | $0.4810 | $0.5107 |
| 2031-04-17 | $0.4938 | $0.4790 | $0.5086 |
| 2031-04-18 | $0.4918 | $0.4771 | $0.5066 |
| 2031-04-19 | $0.4898 | $0.4751 | $0.5045 |
| 2031-04-20 | $0.4898 | $0.4751 | $0.5045 |
| 2031-04-21 | $0.4915 | $0.4767 | $0.5062 |
| 2031-04-22 | $0.4932 | $0.4784 | $0.5080 |
| 2031-04-23 | $0.4911 | $0.4764 | $0.5059 |
| 2031-04-24 | $0.4892 | $0.4745 | $0.5038 |
| 2031-04-25 | $0.4908 | $0.4761 | $0.5055 |
| 2031-04-26 | $0.4888 | $0.4742 | $0.5035 |
| 2031-04-27 | $0.4895 | $0.4748 | $0.5042 |
| 2031-04-28 | $0.4912 | $0.4765 | $0.5059 |
| 2031-04-29 | $0.4898 | $0.4751 | $0.5045 |
| 2031-04-30 | $0.4878 | $0.4731 | $0.5024 |
| 2031 May | |||
| 2031-05-01 | $0.4858 | $0.4712 | $0.5004 |
| 2031-05-02 | $0.4838 | $0.4693 | $0.4983 |
| 2031-05-03 | $0.4824 | $0.4679 | $0.4968 |
| 2031-05-04 | $0.4840 | $0.4695 | $0.4985 |
| 2031-05-05 | $0.4857 | $0.4711 | $0.5002 |
| 2031-05-06 | $0.4873 | $0.4727 | $0.5019 |
| 2031-05-07 | $0.4853 | $0.4708 | $0.4999 |
| 2031-05-08 | $0.4834 | $0.4689 | $0.4979 |
| 2031-05-09 | $0.4814 | $0.4669 | $0.4958 |
| 2031-05-10 | $0.4794 | $0.4650 | $0.4938 |
| 2031-05-11 | $0.4775 | $0.4631 | $0.4918 |
| 2031-05-12 | $0.4755 | $0.4613 | $0.4898 |
| 2031-05-13 | $0.4755 | $0.4613 | $0.4898 |
| 2031-05-14 | $0.4771 | $0.4628 | $0.4915 |
| 2031-05-15 | $0.4788 | $0.4644 | $0.4931 |
| 2031-05-16 | $0.4768 | $0.4625 | $0.4911 |
| 2031-05-17 | $0.4749 | $0.4606 | $0.4891 |
| 2031-05-18 | $0.4765 | $0.4622 | $0.4908 |
| 2031-05-19 | $0.4746 | $0.4603 | $0.4888 |
| 2031-05-20 | $0.4752 | $0.4610 | $0.4895 |
| 2031-05-21 | $0.4769 | $0.4626 | $0.4912 |
| 2031-05-22 | $0.4755 | $0.4612 | $0.4897 |
| 2031-05-23 | $0.4735 | $0.4593 | $0.4878 |
| 2031-05-24 | $0.4716 | $0.4575 | $0.4858 |
| 2031-05-25 | $0.4697 | $0.4556 | $0.4838 |
| 2031-05-26 | $0.4683 | $0.4543 | $0.4824 |
| 2031-05-27 | $0.4699 | $0.4558 | $0.4840 |
| 2031-05-28 | $0.4715 | $0.4573 | $0.4856 |
| 2031-05-29 | $0.4731 | $0.4589 | $0.4873 |
| 2031-05-30 | $0.4712 | $0.4570 | $0.4853 |
| 2031-05-31 | $0.4693 | $0.4552 | $0.4833 |
| 2031 June | |||
| 2031-06-01 | $0.4673 | $0.4533 | $0.4814 |
| 2031-06-02 | $0.4654 | $0.4515 | $0.4794 |
| 2031-06-03 | $0.4635 | $0.4496 | $0.4774 |
| 2031-06-04 | $0.4617 | $0.4478 | $0.4755 |
| 2031-06-05 | $0.4617 | $0.4478 | $0.4755 |
| 2031-06-06 | $0.4632 | $0.4493 | $0.4771 |
| 2031-06-07 | $0.4648 | $0.4509 | $0.4787 |
| 2031-06-08 | $0.4629 | $0.4490 | $0.4768 |
| 2031-06-09 | $0.4610 | $0.4472 | $0.4749 |
| 2031-06-10 | $0.4626 | $0.4487 | $0.4765 |
| 2031-06-11 | $0.4607 | $0.4469 | $0.4745 |
| 2031-06-12 | $0.4614 | $0.4475 | $0.4752 |
| 2031-06-13 | $0.4630 | $0.4491 | $0.4768 |
| 2031-06-14 | $0.4616 | $0.4478 | $0.4755 |
| 2031-06-15 | $0.4597 | $0.4459 | $0.4735 |
| 2031-06-16 | $0.4579 | $0.4441 | $0.4716 |
| 2031-06-17 | $0.4560 | $0.4423 | $0.4697 |
| 2031-06-18 | $0.4546 | $0.4410 | $0.4683 |
| 2031-06-19 | $0.4562 | $0.4425 | $0.4699 |
| 2031-06-20 | $0.4577 | $0.4440 | $0.4715 |
| 2031-06-21 | $0.4593 | $0.4455 | $0.4731 |
| 2031-06-22 | $0.4574 | $0.4437 | $0.4711 |
| 2031-06-23 | $0.4556 | $0.4419 | $0.4692 |
| 2031-06-24 | $0.4537 | $0.4401 | $0.4673 |
| 2031-06-25 | $0.4519 | $0.4383 | $0.4654 |
| 2031-06-26 | $0.4500 | $0.4365 | $0.4635 |
| 2031-06-27 | $0.4482 | $0.4347 | $0.4616 |
| 2031-06-28 | $0.4482 | $0.4347 | $0.4616 |
| 2031-06-29 | $0.4497 | $0.4362 | $0.4632 |
| 2031-06-30 | $0.4512 | $0.4377 | $0.4648 |
| 2031 July | |||
| 2031-07-01 | $0.4494 | $0.4359 | $0.4629 |
| 2031-07-02 | $0.4476 | $0.4341 | $0.4610 |
| 2031-07-03 | $0.4491 | $0.4356 | $0.4626 |
| 2031-07-04 | $0.4473 | $0.4339 | $0.4607 |
| 2031-07-05 | $0.4479 | $0.4345 | $0.4614 |
| 2031-07-06 | $0.4494 | $0.4360 | $0.4629 |
| 2031-07-07 | $0.4481 | $0.4347 | $0.4616 |
| 2031-07-08 | $0.4463 | $0.4329 | $0.4597 |
| 2031-07-09 | $0.4445 | $0.4312 | $0.4578 |
| 2031-07-10 | $0.4427 | $0.4294 | $0.4560 |
| 2031-07-11 | $0.4414 | $0.4281 | $0.4546 |
| 2031-07-12 | $0.4429 | $0.4296 | $0.4562 |
| 2031-07-13 | $0.4444 | $0.4311 | $0.4577 |
| 2031-07-14 | $0.4459 | $0.4325 | $0.4593 |
| 2031-07-15 | $0.4441 | $0.4308 | $0.4574 |
| 2031-07-16 | $0.4423 | $0.4290 | $0.4555 |
| 2031-07-17 | $0.4405 | $0.4273 | $0.4537 |
| 2031-07-18 | $0.4387 | $0.4255 | $0.4518 |
| 2031-07-19 | $0.4369 | $0.4238 | $0.4500 |
| 2031-07-20 | $0.4351 | $0.4221 | $0.4482 |
| 2031-07-21 | $0.4351 | $0.4221 | $0.4482 |
| 2031-07-22 | $0.4366 | $0.4235 | $0.4497 |
| 2031-07-23 | $0.4381 | $0.4249 | $0.4512 |
| 2031-07-24 | $0.4363 | $0.4232 | $0.4494 |
| 2031-07-25 | $0.4345 | $0.4215 | $0.4476 |
| 2031-07-26 | $0.4360 | $0.4229 | $0.4491 |
| 2031-07-27 | $0.4342 | $0.4212 | $0.4472 |
| 2031-07-28 | $0.4349 | $0.4218 | $0.4479 |
| 2031-07-29 | $0.4363 | $0.4232 | $0.4494 |
| 2031-07-30 | $0.4351 | $0.4220 | $0.4481 |
| 2031-07-31 | $0.4333 | $0.4203 | $0.4463 |
| 2031 August | |||
| 2031-08-01 | $0.4315 | $0.4186 | $0.4445 |
| 2031-08-02 | $0.4298 | $0.4169 | $0.4427 |
| 2031-08-03 | $0.4285 | $0.4156 | $0.4414 |
| 2031-08-04 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-05 | $0.4314 | $0.4185 | $0.4444 |
| 2031-08-06 | $0.4329 | $0.4199 | $0.4459 |
| 2031-08-07 | $0.4311 | $0.4182 | $0.4441 |
| 2031-08-08 | $0.4294 | $0.4165 | $0.4422 |
| 2031-08-09 | $0.4276 | $0.4148 | $0.4404 |
| 2031-08-10 | $0.4259 | $0.4131 | $0.4387 |
| 2031-08-11 | $0.4241 | $0.4114 | $0.4369 |
| 2031-08-12 | $0.4224 | $0.4097 | $0.4351 |
| 2031-08-13 | $0.4224 | $0.4097 | $0.4351 |
| 2031-08-14 | $0.4239 | $0.4111 | $0.4366 |
| 2031-08-15 | $0.4253 | $0.4125 | $0.4381 |
| 2031-08-16 | $0.4236 | $0.4109 | $0.4363 |
| 2031-08-17 | $0.4218 | $0.4092 | $0.4345 |
| 2031-08-18 | $0.4233 | $0.4106 | $0.4360 |
| 2031-08-19 | $0.4216 | $0.4089 | $0.4342 |
| 2031-08-20 | $0.4222 | $0.4095 | $0.4348 |
| 2031-08-21 | $0.4236 | $0.4109 | $0.4363 |
| 2031-08-22 | $0.4224 | $0.4097 | $0.4350 |
| 2031-08-23 | $0.4207 | $0.4080 | $0.4333 |
| 2031-08-24 | $0.4189 | $0.4064 | $0.4315 |
| 2031-08-25 | $0.4172 | $0.4047 | $0.4298 |
| 2031-08-26 | $0.4160 | $0.4035 | $0.4285 |
| 2031-08-27 | $0.4174 | $0.4049 | $0.4299 |
| 2031-08-28 | $0.4188 | $0.4063 | $0.4314 |
| 2031-08-29 | $0.4203 | $0.4076 | $0.4329 |
| 2031-08-30 | $0.4185 | $0.4060 | $0.4311 |
| 2031-08-31 | $0.4168 | $0.4043 | $0.4293 |
| 2031 September | |||
| 2031-09-01 | $0.4151 | $0.4027 | $0.4276 |
| 2031-09-02 | $0.4135 | $0.4010 | $0.4259 |
| 2031-09-03 | $0.4118 | $0.3994 | $0.4241 |
| 2031-09-04 | $0.4101 | $0.3978 | $0.4224 |
| 2031-09-05 | $0.4101 | $0.3978 | $0.4224 |
| 2031-09-06 | $0.4115 | $0.3991 | $0.4238 |
| 2031-09-07 | $0.4129 | $0.4005 | $0.4253 |
| 2031-09-08 | $0.4112 | $0.3989 | $0.4235 |
| 2031-09-09 | $0.4095 | $0.3972 | $0.4218 |
| 2031-09-10 | $0.4109 | $0.3986 | $0.4233 |
| 2031-09-11 | $0.4093 | $0.3970 | $0.4215 |
| 2031-09-12 | $0.4099 | $0.3976 | $0.4221 |
| 2031-09-13 | $0.4112 | $0.3989 | $0.4236 |
| 2031-09-14 | $0.4101 | $0.3977 | $0.4224 |
| 2031-09-15 | $0.4084 | $0.3961 | $0.4206 |
| 2031-09-16 | $0.4067 | $0.3945 | $0.4189 |
| 2031-09-17 | $0.4051 | $0.3929 | $0.4172 |
| 2031-09-18 | $0.4039 | $0.3917 | $0.4160 |
| 2031-09-19 | $0.4052 | $0.3931 | $0.4174 |
| 2031-09-20 | $0.4066 | $0.3944 | $0.4188 |
| 2031-09-21 | $0.4080 | $0.3958 | $0.4202 |
| 2031-09-22 | $0.4063 | $0.3941 | $0.4185 |
| 2031-09-23 | $0.4047 | $0.3925 | $0.4168 |
| 2031-09-24 | $0.4030 | $0.3909 | $0.4151 |