Current 002252 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9121 | $0.8847 | $0.9394 |
| 2030-01-02 | $0.9084 | $0.8811 | $0.9356 |
| 2030-01-03 | $0.9047 | $0.8775 | $0.9318 |
| 2030-01-04 | $0.9010 | $0.8739 | $0.9280 |
| 2030-01-05 | $0.8983 | $0.8714 | $0.9252 |
| 2030-01-06 | $0.9014 | $0.8743 | $0.9284 |
| 2030-01-07 | $0.9044 | $0.8773 | $0.9316 |
| 2030-01-08 | $0.9075 | $0.8803 | $0.9347 |
| 2030-01-09 | $0.9038 | $0.8767 | $0.9309 |
| 2030-01-10 | $0.9001 | $0.8731 | $0.9271 |
| 2030-01-11 | $0.8965 | $0.8696 | $0.9234 |
| 2030-01-12 | $0.8928 | $0.8660 | $0.9196 |
| 2030-01-13 | $0.8892 | $0.8625 | $0.9158 |
| 2030-01-14 | $0.8856 | $0.8590 | $0.9121 |
| 2030-01-15 | $0.8856 | $0.8590 | $0.9121 |
| 2030-01-16 | $0.8886 | $0.8619 | $0.9152 |
| 2030-01-17 | $0.8916 | $0.8648 | $0.9183 |
| 2030-01-18 | $0.8880 | $0.8613 | $0.9146 |
| 2030-01-19 | $0.8843 | $0.8578 | $0.9109 |
| 2030-01-20 | $0.8874 | $0.8607 | $0.9140 |
| 2030-01-21 | $0.8837 | $0.8572 | $0.9103 |
| 2030-01-22 | $0.8850 | $0.8585 | $0.9116 |
| 2030-01-23 | $0.8880 | $0.8614 | $0.9147 |
| 2030-01-24 | $0.8855 | $0.8589 | $0.9120 |
| 2030-01-25 | $0.8819 | $0.8554 | $0.9083 |
| 2030-01-26 | $0.8783 | $0.8519 | $0.9046 |
| 2030-01-27 | $0.8747 | $0.8485 | $0.9009 |
| 2030-01-28 | $0.8721 | $0.8459 | $0.8983 |
| 2030-01-29 | $0.8751 | $0.8488 | $0.9013 |
| 2030-01-30 | $0.8780 | $0.8517 | $0.9044 |
| 2030-01-31 | $0.8810 | $0.8546 | $0.9075 |
| 2030 February | |||
| 2030-02-01 | $0.8774 | $0.8511 | $0.9038 |
| 2030-02-02 | $0.8739 | $0.8476 | $0.9001 |
| 2030-02-03 | $0.8703 | $0.8442 | $0.8964 |
| 2030-02-04 | $0.8668 | $0.8408 | $0.8928 |
| 2030-02-05 | $0.8632 | $0.8373 | $0.8891 |
| 2030-02-06 | $0.8597 | $0.8339 | $0.8855 |
| 2030-02-07 | $0.8597 | $0.8339 | $0.8855 |
| 2030-02-08 | $0.8626 | $0.8368 | $0.8885 |
| 2030-02-09 | $0.8656 | $0.8396 | $0.8915 |
| 2030-02-10 | $0.8621 | $0.8362 | $0.8879 |
| 2030-02-11 | $0.8585 | $0.8328 | $0.8843 |
| 2030-02-12 | $0.8615 | $0.8356 | $0.8873 |
| 2030-02-13 | $0.8580 | $0.8322 | $0.8837 |
| 2030-02-14 | $0.8592 | $0.8334 | $0.8850 |
| 2030-02-15 | $0.8621 | $0.8363 | $0.8880 |
| 2030-02-16 | $0.8596 | $0.8338 | $0.8854 |
| 2030-02-17 | $0.8561 | $0.8304 | $0.8818 |
| 2030-02-18 | $0.8526 | $0.8271 | $0.8782 |
| 2030-02-19 | $0.8492 | $0.8237 | $0.8746 |
| 2030-02-20 | $0.8467 | $0.8213 | $0.8720 |
| 2030-02-21 | $0.8495 | $0.8240 | $0.8750 |
| 2030-02-22 | $0.8524 | $0.8268 | $0.8780 |
| 2030-02-23 | $0.8553 | $0.8297 | $0.8810 |
| 2030-02-24 | $0.8518 | $0.8263 | $0.8774 |
| 2030-02-25 | $0.8484 | $0.8229 | $0.8738 |
| 2030-02-26 | $0.8449 | $0.8196 | $0.8703 |
| 2030-02-27 | $0.8415 | $0.8162 | $0.8667 |
| 2030-02-28 | $0.8380 | $0.8129 | $0.8632 |
| 2030 March | |||
| 2030-03-01 | $0.8346 | $0.8096 | $0.8597 |
| 2030-03-02 | $0.8346 | $0.8096 | $0.8597 |
| 2030-03-03 | $0.8375 | $0.8124 | $0.8626 |
| 2030-03-04 | $0.8403 | $0.8151 | $0.8655 |
| 2030-03-05 | $0.8369 | $0.8118 | $0.8620 |
| 2030-03-06 | $0.8335 | $0.8085 | $0.8585 |
| 2030-03-07 | $0.8363 | $0.8112 | $0.8614 |
| 2030-03-08 | $0.8329 | $0.8079 | $0.8579 |
| 2030-03-09 | $0.8341 | $0.8091 | $0.8592 |
| 2030-03-10 | $0.8370 | $0.8119 | $0.8621 |
| 2030-03-11 | $0.8345 | $0.8095 | $0.8596 |
| 2030-03-12 | $0.8312 | $0.8062 | $0.8561 |
| 2030-03-13 | $0.8278 | $0.8029 | $0.8526 |
| 2030-03-14 | $0.8244 | $0.7997 | $0.8491 |
| 2030-03-15 | $0.8219 | $0.7973 | $0.8466 |
| 2030-03-16 | $0.8247 | $0.8000 | $0.8495 |
| 2030-03-17 | $0.8275 | $0.8027 | $0.8524 |
| 2030-03-18 | $0.8304 | $0.8055 | $0.8553 |
| 2030-03-19 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-20 | $0.8236 | $0.7989 | $0.8483 |
| 2030-03-21 | $0.8203 | $0.7957 | $0.8449 |
| 2030-03-22 | $0.8169 | $0.7924 | $0.8414 |
| 2030-03-23 | $0.8136 | $0.7892 | $0.8380 |
| 2030-03-24 | $0.8103 | $0.7860 | $0.8346 |
| 2030-03-25 | $0.8103 | $0.7860 | $0.8346 |
| 2030-03-26 | $0.8130 | $0.7887 | $0.8374 |
| 2030-03-27 | $0.8158 | $0.7913 | $0.8403 |
| 2030-03-28 | $0.8125 | $0.7881 | $0.8369 |
| 2030-03-29 | $0.8092 | $0.7849 | $0.8335 |
| 2030-03-30 | $0.8119 | $0.7876 | $0.8363 |
| 2030-03-31 | $0.8086 | $0.7844 | $0.8329 |
| 2030 April | |||
| 2030-04-01 | $0.8098 | $0.7855 | $0.8341 |
| 2030-04-02 | $0.8126 | $0.7882 | $0.8369 |
| 2030-04-03 | $0.8102 | $0.7859 | $0.8345 |
| 2030-04-04 | $0.8069 | $0.7827 | $0.8311 |
| 2030-04-05 | $0.8036 | $0.7795 | $0.8277 |
| 2030-04-06 | $0.8003 | $0.7763 | $0.8244 |
| 2030-04-07 | $0.7980 | $0.7740 | $0.8219 |
| 2030-04-08 | $0.8007 | $0.7767 | $0.8247 |
| 2030-04-09 | $0.8034 | $0.7793 | $0.8275 |
| 2030-04-10 | $0.8061 | $0.7820 | $0.8303 |
| 2030-04-11 | $0.8029 | $0.7788 | $0.8269 |
| 2030-04-12 | $0.7996 | $0.7756 | $0.8236 |
| 2030-04-13 | $0.7963 | $0.7724 | $0.8202 |
| 2030-04-14 | $0.7931 | $0.7693 | $0.8169 |
| 2030-04-15 | $0.7899 | $0.7662 | $0.8136 |
| 2030-04-16 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-17 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-18 | $0.7893 | $0.7656 | $0.8130 |
| 2030-04-19 | $0.7920 | $0.7682 | $0.8158 |
| 2030-04-20 | $0.7888 | $0.7651 | $0.8124 |
| 2030-04-21 | $0.7856 | $0.7620 | $0.8091 |
| 2030-04-22 | $0.7882 | $0.7646 | $0.8119 |
| 2030-04-23 | $0.7850 | $0.7615 | $0.8086 |
| 2030-04-24 | $0.7862 | $0.7626 | $0.8098 |
| 2030-04-25 | $0.7889 | $0.7652 | $0.8125 |
| 2030-04-26 | $0.7866 | $0.7630 | $0.8102 |
| 2030-04-27 | $0.7834 | $0.7599 | $0.8069 |
| 2030-04-28 | $0.7802 | $0.7568 | $0.8036 |
| 2030-04-29 | $0.7770 | $0.7537 | $0.8003 |
| 2030-04-30 | $0.7747 | $0.7514 | $0.7979 |
| 2030 May | |||
| 2030-05-01 | $0.7773 | $0.7540 | $0.8006 |
| 2030-05-02 | $0.7800 | $0.7566 | $0.8034 |
| 2030-05-03 | $0.7826 | $0.7591 | $0.8061 |
| 2030-05-04 | $0.7794 | $0.7560 | $0.8028 |
| 2030-05-05 | $0.7763 | $0.7530 | $0.7995 |
| 2030-05-06 | $0.7731 | $0.7499 | $0.7963 |
| 2030-05-07 | $0.7700 | $0.7469 | $0.7931 |
| 2030-05-08 | $0.7668 | $0.7438 | $0.7898 |
| 2030-05-09 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-10 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-11 | $0.7663 | $0.7433 | $0.7893 |
| 2030-05-12 | $0.7689 | $0.7458 | $0.7920 |
| 2030-05-13 | $0.7658 | $0.7428 | $0.7887 |
| 2030-05-14 | $0.7627 | $0.7398 | $0.7855 |
| 2030-05-15 | $0.7652 | $0.7423 | $0.7882 |
| 2030-05-16 | $0.7621 | $0.7393 | $0.7850 |
| 2030-05-17 | $0.7632 | $0.7403 | $0.7861 |
| 2030-05-18 | $0.7658 | $0.7429 | $0.7888 |
| 2030-05-19 | $0.7636 | $0.7407 | $0.7865 |
| 2030-05-20 | $0.7605 | $0.7377 | $0.7833 |
| 2030-05-21 | $0.7574 | $0.7347 | $0.7801 |
| 2030-05-22 | $0.7543 | $0.7317 | $0.7770 |
| 2030-05-23 | $0.7521 | $0.7295 | $0.7746 |
| 2030-05-24 | $0.7546 | $0.7320 | $0.7773 |
| 2030-05-25 | $0.7572 | $0.7345 | $0.7799 |
| 2030-05-26 | $0.7598 | $0.7370 | $0.7826 |
| 2030-05-27 | $0.7567 | $0.7340 | $0.7794 |
| 2030-05-28 | $0.7536 | $0.7310 | $0.7762 |
| 2030-05-29 | $0.7505 | $0.7280 | $0.7731 |
| 2030-05-30 | $0.7475 | $0.7251 | $0.7699 |
| 2030-05-31 | $0.7444 | $0.7221 | $0.7668 |
| 2030 June | |||
| 2030-06-01 | $0.7414 | $0.7192 | $0.7637 |
| 2030-06-02 | $0.7414 | $0.7192 | $0.7637 |
| 2030-06-03 | $0.7439 | $0.7216 | $0.7663 |
| 2030-06-04 | $0.7465 | $0.7241 | $0.7689 |
| 2030-06-05 | $0.7434 | $0.7211 | $0.7657 |
| 2030-06-06 | $0.7404 | $0.7182 | $0.7626 |
| 2030-06-07 | $0.7429 | $0.7206 | $0.7652 |
| 2030-06-08 | $0.7399 | $0.7177 | $0.7621 |
| 2030-06-09 | $0.7410 | $0.7187 | $0.7632 |
| 2030-06-10 | $0.7435 | $0.7212 | $0.7658 |
| 2030-06-11 | $0.7413 | $0.7191 | $0.7636 |
| 2030-06-12 | $0.7383 | $0.7162 | $0.7605 |
| 2030-06-13 | $0.7353 | $0.7133 | $0.7574 |
| 2030-06-14 | $0.7323 | $0.7104 | $0.7543 |
| 2030-06-15 | $0.7301 | $0.7082 | $0.7520 |
| 2030-06-16 | $0.7326 | $0.7106 | $0.7546 |
| 2030-06-17 | $0.7351 | $0.7131 | $0.7572 |
| 2030-06-18 | $0.7376 | $0.7155 | $0.7597 |
| 2030-06-19 | $0.7346 | $0.7126 | $0.7567 |
| 2030-06-20 | $0.7316 | $0.7097 | $0.7536 |
| 2030-06-21 | $0.7286 | $0.7068 | $0.7505 |
| 2030-06-22 | $0.7257 | $0.7039 | $0.7475 |
| 2030-06-23 | $0.7227 | $0.7010 | $0.7444 |
| 2030-06-24 | $0.7198 | $0.6982 | $0.7414 |
| 2030-06-25 | $0.7198 | $0.6982 | $0.7414 |
| 2030-06-26 | $0.7222 | $0.7006 | $0.7439 |
| 2030-06-27 | $0.7247 | $0.7029 | $0.7464 |
| 2030-06-28 | $0.7217 | $0.7001 | $0.7434 |
| 2030-06-29 | $0.7188 | $0.6972 | $0.7404 |
| 2030-06-30 | $0.7212 | $0.6996 | $0.7429 |
| 2030 July | |||
| 2030-07-01 | $0.7183 | $0.6968 | $0.7399 |
| 2030-07-02 | $0.7194 | $0.6978 | $0.7409 |
| 2030-07-03 | $0.7218 | $0.7002 | $0.7435 |
| 2030-07-04 | $0.7197 | $0.6981 | $0.7413 |
| 2030-07-05 | $0.7168 | $0.6953 | $0.7383 |
| 2030-07-06 | $0.7139 | $0.6924 | $0.7353 |
| 2030-07-07 | $0.7110 | $0.6896 | $0.7323 |
| 2030-07-08 | $0.7088 | $0.6876 | $0.7301 |
| 2030-07-09 | $0.7113 | $0.6899 | $0.7326 |
| 2030-07-10 | $0.7137 | $0.6923 | $0.7351 |
| 2030-07-11 | $0.7161 | $0.6946 | $0.7376 |
| 2030-07-12 | $0.7132 | $0.6918 | $0.7346 |
| 2030-07-13 | $0.7103 | $0.6890 | $0.7316 |
| 2030-07-14 | $0.7074 | $0.6862 | $0.7286 |
| 2030-07-15 | $0.7045 | $0.6834 | $0.7256 |
| 2030-07-16 | $0.7016 | $0.6806 | $0.7227 |
| 2030-07-17 | $0.6988 | $0.6778 | $0.7197 |
| 2030-07-18 | $0.6988 | $0.6778 | $0.7197 |
| 2030-07-19 | $0.7012 | $0.6801 | $0.7222 |
| 2030-07-20 | $0.7035 | $0.6824 | $0.7247 |
| 2030-07-21 | $0.7007 | $0.6797 | $0.7217 |
| 2030-07-22 | $0.6978 | $0.6769 | $0.7188 |
| 2030-07-23 | $0.7002 | $0.6792 | $0.7212 |
| 2030-07-24 | $0.6974 | $0.6764 | $0.7183 |
| 2030-07-25 | $0.6984 | $0.6774 | $0.7193 |
| 2030-07-26 | $0.7007 | $0.6797 | $0.7218 |
| 2030-07-27 | $0.6987 | $0.6778 | $0.7197 |
| 2030-07-28 | $0.6959 | $0.6750 | $0.7167 |
| 2030-07-29 | $0.6930 | $0.6722 | $0.7138 |
| 2030-07-30 | $0.6902 | $0.6695 | $0.7109 |
| 2030-07-31 | $0.6882 | $0.6675 | $0.7088 |
| 2030 August | |||
| 2030-08-01 | $0.6905 | $0.6698 | $0.7112 |
| 2030-08-02 | $0.6929 | $0.6721 | $0.7136 |
| 2030-08-03 | $0.6952 | $0.6744 | $0.7161 |
| 2030-08-04 | $0.6924 | $0.6716 | $0.7131 |
| 2030-08-05 | $0.6896 | $0.6689 | $0.7102 |
| 2030-08-06 | $0.6868 | $0.6661 | $0.7074 |
| 2030-08-07 | $0.6840 | $0.6634 | $0.7045 |
| 2030-08-08 | $0.6812 | $0.6607 | $0.7016 |
| 2030-08-09 | $0.6784 | $0.6580 | $0.6988 |
| 2030-08-10 | $0.6784 | $0.6580 | $0.6988 |
| 2030-08-11 | $0.6807 | $0.6603 | $0.7011 |
| 2030-08-12 | $0.6830 | $0.6625 | $0.7035 |
| 2030-08-13 | $0.6802 | $0.6598 | $0.7006 |
| 2030-08-14 | $0.6775 | $0.6571 | $0.6978 |
| 2030-08-15 | $0.6798 | $0.6594 | $0.7002 |
| 2030-08-16 | $0.6770 | $0.6567 | $0.6973 |
| 2030-08-17 | $0.6780 | $0.6577 | $0.6983 |
| 2030-08-18 | $0.6803 | $0.6599 | $0.7007 |
| 2030-08-19 | $0.6783 | $0.6580 | $0.6987 |
| 2030-08-20 | $0.6756 | $0.6553 | $0.6958 |
| 2030-08-21 | $0.6728 | $0.6526 | $0.6930 |
| 2030-08-22 | $0.6701 | $0.6500 | $0.6902 |
| 2030-08-23 | $0.6681 | $0.6480 | $0.6881 |
| 2030-08-24 | $0.6704 | $0.6502 | $0.6905 |
| 2030-08-25 | $0.6726 | $0.6525 | $0.6928 |
| 2030-08-26 | $0.6749 | $0.6547 | $0.6952 |
| 2030-08-27 | $0.6722 | $0.6520 | $0.6923 |
| 2030-08-28 | $0.6694 | $0.6494 | $0.6895 |
| 2030-08-29 | $0.6667 | $0.6467 | $0.6867 |
| 2030-08-30 | $0.6640 | $0.6441 | $0.6839 |
| 2030-08-31 | $0.6613 | $0.6415 | $0.6811 |
| 2030 September | |||
| 2030-09-01 | $0.6586 | $0.6388 | $0.6784 |
| 2030-09-02 | $0.6586 | $0.6388 | $0.6784 |
| 2030-09-03 | $0.6608 | $0.6410 | $0.6807 |
| 2030-09-04 | $0.6631 | $0.6432 | $0.6830 |
| 2030-09-05 | $0.6604 | $0.6406 | $0.6802 |
| 2030-09-06 | $0.6577 | $0.6380 | $0.6774 |
| 2030-09-07 | $0.6599 | $0.6401 | $0.6797 |
| 2030-09-08 | $0.6573 | $0.6375 | $0.6770 |
| 2030-09-09 | $0.6582 | $0.6385 | $0.6780 |
| 2030-09-10 | $0.6605 | $0.6406 | $0.6803 |
| 2030-09-11 | $0.6585 | $0.6388 | $0.6783 |
| 2030-09-12 | $0.6559 | $0.6362 | $0.6755 |
| 2030-09-13 | $0.6532 | $0.6336 | $0.6728 |
| 2030-09-14 | $0.6505 | $0.6310 | $0.6700 |
| 2030-09-15 | $0.6486 | $0.6291 | $0.6681 |
| 2030-09-16 | $0.6508 | $0.6313 | $0.6703 |
| 2030-09-17 | $0.6530 | $0.6334 | $0.6726 |
| 2030-09-18 | $0.6552 | $0.6356 | $0.6749 |
| 2030-09-19 | $0.6526 | $0.6330 | $0.6721 |
| 2030-09-20 | $0.6499 | $0.6304 | $0.6694 |
| 2030-09-21 | $0.6473 | $0.6278 | $0.6667 |
| 2030-09-22 | $0.6446 | $0.6253 | $0.6640 |
| 2030-09-23 | $0.6420 | $0.6227 | $0.6613 |
| 2030-09-24 | $0.6394 | $0.6202 | $0.6586 |