Current 002258 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.952 | $5.774 | $6.131 |
| 2027-01-02 | $5.991 | $5.811 | $6.171 |
| 2027-01-03 | $6.049 | $5.868 | $6.231 |
| 2027-01-04 | $6.030 | $5.849 | $6.211 |
| 2027-01-05 | $5.967 | $5.788 | $6.146 |
| 2027-01-06 | $5.904 | $5.727 | $6.081 |
| 2027-01-07 | $5.880 | $5.704 | $6.056 |
| 2027-01-08 | $5.937 | $5.759 | $6.115 |
| 2027-01-09 | $5.994 | $5.815 | $6.174 |
| 2027-01-10 | $5.931 | $5.754 | $6.109 |
| 2027-01-11 | $5.869 | $5.693 | $6.045 |
| 2027-01-12 | $5.884 | $5.707 | $6.060 |
| 2027-01-13 | $5.931 | $5.753 | $6.109 |
| 2027-01-14 | $5.869 | $5.693 | $6.045 |
| 2027-01-15 | $5.879 | $5.702 | $6.055 |
| 2027-01-16 | $5.903 | $5.726 | $6.080 |
| 2027-01-17 | $5.841 | $5.665 | $6.016 |
| 2027-01-18 | $5.870 | $5.694 | $6.046 |
| 2027-01-19 | $5.808 | $5.634 | $5.982 |
| 2027-01-20 | $5.747 | $5.575 | $5.919 |
| 2027-01-21 | $5.803 | $5.629 | $5.977 |
| 2027-01-22 | $5.757 | $5.584 | $5.929 |
| 2027-01-23 | $5.812 | $5.638 | $5.987 |
| 2027-01-24 | $5.751 | $5.579 | $5.924 |
| 2027-01-25 | $5.789 | $5.615 | $5.962 |
| 2027-01-26 | $5.845 | $5.669 | $6.020 |
| 2027-01-27 | $5.827 | $5.652 | $6.001 |
| 2027-01-28 | $5.765 | $5.592 | $5.938 |
| 2027-01-29 | $5.705 | $5.534 | $5.876 |
| 2027-01-30 | $5.681 | $5.511 | $5.852 |
| 2027-01-31 | $5.736 | $5.564 | $5.908 |
| 2027 February | |||
| 2027-02-01 | $5.792 | $5.618 | $5.966 |
| 2027-02-02 | $5.731 | $5.559 | $5.903 |
| 2027-02-03 | $5.671 | $5.501 | $5.841 |
| 2027-02-04 | $5.685 | $5.514 | $5.855 |
| 2027-02-05 | $5.731 | $5.559 | $5.903 |
| 2027-02-06 | $5.671 | $5.501 | $5.841 |
| 2027-02-07 | $5.680 | $5.510 | $5.850 |
| 2027-02-08 | $5.703 | $5.532 | $5.874 |
| 2027-02-09 | $5.643 | $5.474 | $5.813 |
| 2027-02-10 | $5.671 | $5.501 | $5.842 |
| 2027-02-11 | $5.612 | $5.444 | $5.780 |
| 2027-02-12 | $5.553 | $5.386 | $5.720 |
| 2027-02-13 | $5.607 | $5.439 | $5.775 |
| 2027-02-14 | $5.562 | $5.395 | $5.729 |
| 2027-02-15 | $5.616 | $5.448 | $5.784 |
| 2027-02-16 | $5.557 | $5.390 | $5.724 |
| 2027-02-17 | $5.593 | $5.425 | $5.761 |
| 2027-02-18 | $5.647 | $5.478 | $5.817 |
| 2027-02-19 | $5.630 | $5.461 | $5.799 |
| 2027-02-20 | $5.571 | $5.404 | $5.738 |
| 2027-02-21 | $5.512 | $5.347 | $5.678 |
| 2027-02-22 | $5.489 | $5.325 | $5.654 |
| 2027-02-23 | $5.543 | $5.376 | $5.709 |
| 2027-02-24 | $5.596 | $5.428 | $5.764 |
| 2027-02-25 | $5.538 | $5.371 | $5.704 |
| 2027-02-26 | $5.479 | $5.315 | $5.644 |
| 2027-02-27 | $5.493 | $5.328 | $5.658 |
| 2027-02-28 | $5.537 | $5.371 | $5.703 |
| 2027 March | |||
| 2027-03-01 | $5.479 | $5.315 | $5.644 |
| 2027-03-02 | $5.488 | $5.323 | $5.653 |
| 2027-03-03 | $5.511 | $5.345 | $5.676 |
| 2027-03-04 | $5.453 | $5.289 | $5.616 |
| 2027-03-05 | $5.480 | $5.315 | $5.644 |
| 2027-03-06 | $5.422 | $5.260 | $5.585 |
| 2027-03-07 | $5.365 | $5.204 | $5.526 |
| 2027-03-08 | $5.417 | $5.255 | $5.580 |
| 2027-03-09 | $5.374 | $5.213 | $5.535 |
| 2027-03-10 | $5.426 | $5.264 | $5.589 |
| 2027-03-11 | $5.369 | $5.208 | $5.530 |
| 2027-03-12 | $5.404 | $5.242 | $5.566 |
| 2027-03-13 | $5.457 | $5.293 | $5.620 |
| 2027-03-14 | $5.440 | $5.276 | $5.603 |
| 2027-03-15 | $5.382 | $5.221 | $5.544 |
| 2027-03-16 | $5.326 | $5.166 | $5.486 |
| 2027-03-17 | $5.304 | $5.145 | $5.463 |
| 2027-03-18 | $5.355 | $5.195 | $5.516 |
| 2027-03-19 | $5.407 | $5.245 | $5.569 |
| 2027-03-20 | $5.351 | $5.190 | $5.511 |
| 2027-03-21 | $5.294 | $5.136 | $5.453 |
| 2027-03-22 | $5.307 | $5.148 | $5.466 |
| 2027-03-23 | $5.350 | $5.190 | $5.511 |
| 2027-03-24 | $5.294 | $5.135 | $5.453 |
| 2027-03-25 | $5.303 | $5.144 | $5.462 |
| 2027-03-26 | $5.324 | $5.165 | $5.484 |
| 2027-03-27 | $5.269 | $5.111 | $5.427 |
| 2027-03-28 | $5.295 | $5.136 | $5.454 |
| 2027-03-29 | $5.239 | $5.082 | $5.396 |
| 2027-03-30 | $5.184 | $5.029 | $5.340 |
| 2027-03-31 | $5.234 | $5.077 | $5.391 |
| 2027 April | |||
| 2027-04-01 | $5.193 | $5.037 | $5.349 |
| 2027-04-02 | $5.243 | $5.086 | $5.400 |
| 2027-04-03 | $5.188 | $5.032 | $5.344 |
| 2027-04-04 | $5.222 | $5.065 | $5.378 |
| 2027-04-05 | $5.272 | $5.114 | $5.430 |
| 2027-04-06 | $5.256 | $5.098 | $5.413 |
| 2027-04-07 | $5.201 | $5.045 | $5.357 |
| 2027-04-08 | $5.146 | $4.992 | $5.300 |
| 2027-04-09 | $5.125 | $4.971 | $5.279 |
| 2027-04-10 | $5.175 | $5.019 | $5.330 |
| 2027-04-11 | $5.225 | $5.068 | $5.381 |
| 2027-04-12 | $5.170 | $5.015 | $5.325 |
| 2027-04-13 | $5.116 | $4.962 | $5.269 |
| 2027-04-14 | $5.128 | $4.974 | $5.282 |
| 2027-04-15 | $5.170 | $5.014 | $5.325 |
| 2027-04-16 | $5.115 | $4.962 | $5.269 |
| 2027-04-17 | $5.124 | $4.970 | $5.277 |
| 2027-04-18 | $5.145 | $4.990 | $5.299 |
| 2027-04-19 | $5.091 | $4.938 | $5.243 |
| 2027-04-20 | $5.116 | $4.962 | $5.269 |
| 2027-04-21 | $5.062 | $4.910 | $5.214 |
| 2027-04-22 | $5.009 | $4.859 | $5.159 |
| 2027-04-23 | $5.058 | $4.906 | $5.209 |
| 2027-04-24 | $5.017 | $4.867 | $5.168 |
| 2027-04-25 | $5.066 | $4.914 | $5.218 |
| 2027-04-26 | $5.013 | $4.862 | $5.163 |
| 2027-04-27 | $5.045 | $4.894 | $5.197 |
| 2027-04-28 | $5.094 | $4.941 | $5.247 |
| 2027-04-29 | $5.078 | $4.926 | $5.231 |
| 2027-04-30 | $5.025 | $4.874 | $5.176 |
| 2027 May | |||
| 2027-05-01 | $4.972 | $4.823 | $5.121 |
| 2027-05-02 | $4.952 | $4.803 | $5.100 |
| 2027-05-03 | $5.000 | $4.850 | $5.150 |
| 2027-05-04 | $5.048 | $4.897 | $5.200 |
| 2027-05-05 | $4.995 | $4.845 | $5.145 |
| 2027-05-06 | $4.943 | $4.794 | $5.091 |
| 2027-05-07 | $4.955 | $4.806 | $5.103 |
| 2027-05-08 | $4.995 | $4.845 | $5.145 |
| 2027-05-09 | $4.942 | $4.794 | $5.091 |
| 2027-05-10 | $4.951 | $4.802 | $5.099 |
| 2027-05-11 | $4.971 | $4.822 | $5.120 |
| 2027-05-12 | $4.919 | $4.771 | $5.066 |
| 2027-05-13 | $4.943 | $4.795 | $5.091 |
| 2027-05-14 | $4.891 | $4.744 | $5.038 |
| 2027-05-15 | $4.840 | $4.695 | $4.985 |
| 2027-05-16 | $4.887 | $4.740 | $5.033 |
| 2027-05-17 | $4.848 | $4.702 | $4.993 |
| 2027-05-18 | $4.895 | $4.748 | $5.042 |
| 2027-05-19 | $4.843 | $4.698 | $4.989 |
| 2027-05-20 | $4.875 | $4.729 | $5.021 |
| 2027-05-21 | $4.922 | $4.774 | $5.070 |
| 2027-05-22 | $4.907 | $4.760 | $5.054 |
| 2027-05-23 | $4.855 | $4.710 | $5.001 |
| 2027-05-24 | $4.804 | $4.660 | $4.948 |
| 2027-05-25 | $4.785 | $4.641 | $4.928 |
| 2027-05-26 | $4.831 | $4.686 | $4.976 |
| 2027-05-27 | $4.878 | $4.731 | $5.024 |
| 2027-05-28 | $4.826 | $4.682 | $4.971 |
| 2027-05-29 | $4.776 | $4.633 | $4.919 |
| 2027-05-30 | $4.787 | $4.644 | $4.931 |
| 2027-05-31 | $4.826 | $4.681 | $4.971 |
| 2027 June | |||
| 2027-06-01 | $4.776 | $4.632 | $4.919 |
| 2027-06-02 | $4.783 | $4.640 | $4.927 |
| 2027-06-03 | $4.803 | $4.659 | $4.947 |
| 2027-06-04 | $4.753 | $4.610 | $4.895 |
| 2027-06-05 | $4.776 | $4.633 | $4.919 |
| 2027-06-06 | $4.726 | $4.584 | $4.868 |
| 2027-06-07 | $4.676 | $4.536 | $4.817 |
| 2027-06-08 | $4.722 | $4.580 | $4.863 |
| 2027-06-09 | $4.684 | $4.544 | $4.825 |
| 2027-06-10 | $4.729 | $4.588 | $4.871 |
| 2027-06-11 | $4.680 | $4.539 | $4.820 |
| 2027-06-12 | $4.710 | $4.569 | $4.852 |
| 2027-06-13 | $4.756 | $4.613 | $4.899 |
| 2027-06-14 | $4.741 | $4.599 | $4.883 |
| 2027-06-15 | $4.691 | $4.551 | $4.832 |
| 2027-06-16 | $4.642 | $4.503 | $4.781 |
| 2027-06-17 | $4.623 | $4.484 | $4.762 |
| 2027-06-18 | $4.668 | $4.528 | $4.808 |
| 2027-06-19 | $4.713 | $4.572 | $4.854 |
| 2027-06-20 | $4.663 | $4.524 | $4.803 |
| 2027-06-21 | $4.614 | $4.476 | $4.753 |
| 2027-06-22 | $4.626 | $4.487 | $4.764 |
| 2027-06-23 | $4.663 | $4.523 | $4.803 |
| 2027-06-24 | $4.614 | $4.476 | $4.753 |
| 2027-06-25 | $4.622 | $4.483 | $4.760 |
| 2027-06-26 | $4.641 | $4.501 | $4.780 |
| 2027-06-27 | $4.592 | $4.454 | $4.730 |
| 2027-06-28 | $4.615 | $4.476 | $4.753 |
| 2027-06-29 | $4.566 | $4.429 | $4.703 |
| 2027-06-30 | $4.518 | $4.383 | $4.654 |
| 2027 July | |||
| 2027-07-01 | $4.562 | $4.425 | $4.699 |
| 2027-07-02 | $4.526 | $4.390 | $4.662 |
| 2027-07-03 | $4.570 | $4.433 | $4.707 |
| 2027-07-04 | $4.522 | $4.386 | $4.657 |
| 2027-07-05 | $4.551 | $4.415 | $4.688 |
| 2027-07-06 | $4.595 | $4.457 | $4.733 |
| 2027-07-07 | $4.581 | $4.443 | $4.718 |
| 2027-07-08 | $4.533 | $4.397 | $4.669 |
| 2027-07-09 | $4.485 | $4.351 | $4.620 |
| 2027-07-10 | $4.467 | $4.333 | $4.601 |
| 2027-07-11 | $4.510 | $4.375 | $4.645 |
| 2027-07-12 | $4.554 | $4.417 | $4.690 |
| 2027-07-13 | $4.506 | $4.371 | $4.641 |
| 2027-07-14 | $4.459 | $4.325 | $4.592 |
| 2027-07-15 | $4.469 | $4.335 | $4.604 |
| 2027-07-16 | $4.506 | $4.371 | $4.641 |
| 2027-07-17 | $4.458 | $4.325 | $4.592 |
| 2027-07-18 | $4.466 | $4.332 | $4.600 |
| 2027-07-19 | $4.484 | $4.349 | $4.618 |
| 2027-07-20 | $4.437 | $4.304 | $4.570 |
| 2027-07-21 | $4.459 | $4.325 | $4.593 |
| 2027-07-22 | $4.412 | $4.280 | $4.545 |
| 2027-07-23 | $4.366 | $4.235 | $4.497 |
| 2027-07-24 | $4.408 | $4.276 | $4.540 |
| 2027-07-25 | $4.373 | $4.242 | $4.504 |
| 2027-07-26 | $4.415 | $4.283 | $4.548 |
| 2027-07-27 | $4.369 | $4.238 | $4.500 |
| 2027-07-28 | $4.397 | $4.266 | $4.529 |
| 2027-07-29 | $4.440 | $4.307 | $4.573 |
| 2027-07-30 | $4.426 | $4.293 | $4.559 |
| 2027-07-31 | $4.380 | $4.248 | $4.511 |
| 2027 August | |||
| 2027-08-01 | $4.334 | $4.204 | $4.464 |
| 2027-08-02 | $4.316 | $4.186 | $4.445 |
| 2027-08-03 | $4.358 | $4.227 | $4.488 |
| 2027-08-04 | $4.400 | $4.268 | $4.532 |
| 2027-08-05 | $4.354 | $4.223 | $4.484 |
| 2027-08-06 | $4.308 | $4.179 | $4.437 |
| 2027-08-07 | $4.319 | $4.189 | $4.448 |
| 2027-08-08 | $4.353 | $4.223 | $4.484 |
| 2027-08-09 | $4.308 | $4.179 | $4.437 |
| 2027-08-10 | $4.315 | $4.185 | $4.444 |
| 2027-08-11 | $4.333 | $4.203 | $4.462 |
| 2027-08-12 | $4.287 | $4.158 | $4.416 |
| 2027-08-13 | $4.308 | $4.179 | $4.438 |
| 2027-08-14 | $4.263 | $4.135 | $4.391 |
| 2027-08-15 | $4.218 | $4.092 | $4.345 |
| 2027-08-16 | $4.259 | $4.131 | $4.387 |
| 2027-08-17 | $4.225 | $4.099 | $4.352 |
| 2027-08-18 | $4.266 | $4.138 | $4.394 |
| 2027-08-19 | $4.221 | $4.095 | $4.348 |
| 2027-08-20 | $4.249 | $4.121 | $4.376 |
| 2027-08-21 | $4.290 | $4.161 | $4.419 |
| 2027-08-22 | $4.277 | $4.148 | $4.405 |
| 2027-08-23 | $4.232 | $4.105 | $4.359 |
| 2027-08-24 | $4.187 | $4.062 | $4.313 |
| 2027-08-25 | $4.170 | $4.045 | $4.295 |
| 2027-08-26 | $4.211 | $4.084 | $4.337 |
| 2027-08-27 | $4.251 | $4.124 | $4.379 |
| 2027-08-28 | $4.207 | $4.080 | $4.333 |
| 2027-08-29 | $4.163 | $4.038 | $4.287 |
| 2027-08-30 | $4.173 | $4.047 | $4.298 |
| 2027-08-31 | $4.206 | $4.080 | $4.333 |
| 2027 September | |||
| 2027-09-01 | $4.162 | $4.037 | $4.287 |
| 2027-09-02 | $4.169 | $4.044 | $4.294 |
| 2027-09-03 | $4.186 | $4.061 | $4.312 |
| 2027-09-04 | $4.142 | $4.018 | $4.267 |
| 2027-09-05 | $4.163 | $4.038 | $4.288 |
| 2027-09-06 | $4.119 | $3.996 | $4.243 |
| 2027-09-07 | $4.076 | $3.954 | $4.198 |
| 2027-09-08 | $4.115 | $3.992 | $4.239 |
| 2027-09-09 | $4.083 | $3.960 | $4.205 |
| 2027-09-10 | $4.122 | $3.998 | $4.246 |
| 2027-09-11 | $4.079 | $3.957 | $4.201 |
| 2027-09-12 | $4.105 | $3.982 | $4.229 |
| 2027-09-13 | $4.145 | $4.021 | $4.269 |
| 2027-09-14 | $4.132 | $4.008 | $4.256 |
| 2027-09-15 | $4.089 | $3.966 | $4.212 |
| 2027-09-16 | $4.046 | $3.925 | $4.167 |
| 2027-09-17 | $4.029 | $3.908 | $4.150 |
| 2027-09-18 | $4.068 | $3.946 | $4.190 |
| 2027-09-19 | $4.108 | $3.984 | $4.231 |
| 2027-09-20 | $4.065 | $3.943 | $4.187 |
| 2027-09-21 | $4.022 | $3.901 | $4.143 |
| 2027-09-22 | $4.032 | $3.911 | $4.153 |
| 2027-09-23 | $4.064 | $3.942 | $4.186 |
| 2027-09-24 | $4.022 | $3.901 | $4.142 |
| 2027-09-25 | $4.028 | $3.907 | $4.149 |