Current 002258 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6808 | $0.6604 | $0.7012 |
| 2031-01-02 | $0.6737 | $0.6535 | $0.6939 |
| 2031-01-03 | $0.6748 | $0.6545 | $0.6950 |
| 2031-01-04 | $0.6775 | $0.6572 | $0.6979 |
| 2031-01-05 | $0.6704 | $0.6503 | $0.6905 |
| 2031-01-06 | $0.6737 | $0.6535 | $0.6940 |
| 2031-01-07 | $0.6667 | $0.6467 | $0.6867 |
| 2031-01-08 | $0.6597 | $0.6399 | $0.6795 |
| 2031-01-09 | $0.6661 | $0.6461 | $0.6860 |
| 2031-01-10 | $0.6608 | $0.6409 | $0.6806 |
| 2031-01-11 | $0.6672 | $0.6471 | $0.6872 |
| 2031-01-12 | $0.6602 | $0.6404 | $0.6800 |
| 2031-01-13 | $0.6645 | $0.6445 | $0.6844 |
| 2031-01-14 | $0.6709 | $0.6508 | $0.6910 |
| 2031-01-15 | $0.6688 | $0.6487 | $0.6889 |
| 2031-01-16 | $0.6618 | $0.6419 | $0.6816 |
| 2031-01-17 | $0.6548 | $0.6352 | $0.6745 |
| 2031-01-18 | $0.6521 | $0.6326 | $0.6717 |
| 2031-01-19 | $0.6584 | $0.6387 | $0.6782 |
| 2031-01-20 | $0.6648 | $0.6449 | $0.6848 |
| 2031-01-21 | $0.6578 | $0.6381 | $0.6776 |
| 2031-01-22 | $0.6509 | $0.6314 | $0.6705 |
| 2031-01-23 | $0.6525 | $0.6330 | $0.6721 |
| 2031-01-24 | $0.6578 | $0.6381 | $0.6775 |
| 2031-01-25 | $0.6509 | $0.6314 | $0.6704 |
| 2031-01-26 | $0.6520 | $0.6324 | $0.6715 |
| 2031-01-27 | $0.6546 | $0.6350 | $0.6743 |
| 2031-01-28 | $0.6478 | $0.6283 | $0.6672 |
| 2031-01-29 | $0.6510 | $0.6315 | $0.6705 |
| 2031-01-30 | $0.6442 | $0.6248 | $0.6635 |
| 2031-01-31 | $0.6374 | $0.6183 | $0.6565 |
| 2031 February | |||
| 2031-02-01 | $0.6436 | $0.6243 | $0.6629 |
| 2031-02-02 | $0.6384 | $0.6193 | $0.6576 |
| 2031-02-03 | $0.6446 | $0.6253 | $0.6640 |
| 2031-02-04 | $0.6379 | $0.6187 | $0.6570 |
| 2031-02-05 | $0.6420 | $0.6227 | $0.6613 |
| 2031-02-06 | $0.6482 | $0.6288 | $0.6677 |
| 2031-02-07 | $0.6462 | $0.6268 | $0.6656 |
| 2031-02-08 | $0.6394 | $0.6202 | $0.6586 |
| 2031-02-09 | $0.6327 | $0.6137 | $0.6517 |
| 2031-02-10 | $0.6301 | $0.6112 | $0.6490 |
| 2031-02-11 | $0.6362 | $0.6171 | $0.6553 |
| 2031-02-12 | $0.6424 | $0.6231 | $0.6616 |
| 2031-02-13 | $0.6356 | $0.6166 | $0.6547 |
| 2031-02-14 | $0.6290 | $0.6101 | $0.6478 |
| 2031-02-15 | $0.6305 | $0.6116 | $0.6494 |
| 2031-02-16 | $0.6356 | $0.6165 | $0.6547 |
| 2031-02-17 | $0.6289 | $0.6101 | $0.6478 |
| 2031-02-18 | $0.6300 | $0.6111 | $0.6489 |
| 2031-02-19 | $0.6325 | $0.6136 | $0.6515 |
| 2031-02-20 | $0.6259 | $0.6071 | $0.6447 |
| 2031-02-21 | $0.6290 | $0.6101 | $0.6479 |
| 2031-02-22 | $0.6224 | $0.6037 | $0.6411 |
| 2031-02-23 | $0.6159 | $0.5974 | $0.6343 |
| 2031-02-24 | $0.6218 | $0.6032 | $0.6405 |
| 2031-02-25 | $0.6169 | $0.5984 | $0.6354 |
| 2031-02-26 | $0.6229 | $0.6042 | $0.6415 |
| 2031-02-27 | $0.6163 | $0.5978 | $0.6348 |
| 2031-02-28 | $0.6203 | $0.6017 | $0.6389 |
| 2031 March | |||
| 2031-03-01 | $0.6263 | $0.6075 | $0.6451 |
| 2031-03-02 | $0.6244 | $0.6056 | $0.6431 |
| 2031-03-03 | $0.6178 | $0.5993 | $0.6364 |
| 2031-03-04 | $0.6113 | $0.5930 | $0.6297 |
| 2031-03-05 | $0.6088 | $0.5906 | $0.6271 |
| 2031-03-06 | $0.6147 | $0.5963 | $0.6332 |
| 2031-03-07 | $0.6207 | $0.6020 | $0.6393 |
| 2031-03-08 | $0.6142 | $0.5957 | $0.6326 |
| 2031-03-09 | $0.6077 | $0.5895 | $0.6259 |
| 2031-03-10 | $0.6092 | $0.5909 | $0.6275 |
| 2031-03-11 | $0.6141 | $0.5957 | $0.6325 |
| 2031-03-12 | $0.6077 | $0.5894 | $0.6259 |
| 2031-03-13 | $0.6087 | $0.5904 | $0.6269 |
| 2031-03-14 | $0.6112 | $0.5928 | $0.6295 |
| 2031-03-15 | $0.6048 | $0.5866 | $0.6229 |
| 2031-03-16 | $0.6078 | $0.5895 | $0.6260 |
| 2031-03-17 | $0.6014 | $0.5833 | $0.6194 |
| 2031-03-18 | $0.5951 | $0.5772 | $0.6129 |
| 2031-03-19 | $0.6008 | $0.5828 | $0.6188 |
| 2031-03-20 | $0.5960 | $0.5782 | $0.6139 |
| 2031-03-21 | $0.6018 | $0.5838 | $0.6199 |
| 2031-03-22 | $0.5955 | $0.5776 | $0.6134 |
| 2031-03-23 | $0.5994 | $0.5814 | $0.6174 |
| 2031-03-24 | $0.6052 | $0.5870 | $0.6233 |
| 2031-03-25 | $0.6033 | $0.5852 | $0.6214 |
| 2031-03-26 | $0.5970 | $0.5790 | $0.6149 |
| 2031-03-27 | $0.5907 | $0.5730 | $0.6084 |
| 2031-03-28 | $0.5883 | $0.5706 | $0.6059 |
| 2031-03-29 | $0.5940 | $0.5761 | $0.6118 |
| 2031-03-30 | $0.5997 | $0.5817 | $0.6177 |
| 2031-03-31 | $0.5934 | $0.5756 | $0.6112 |
| 2031 April | |||
| 2031-04-01 | $0.5872 | $0.5696 | $0.6048 |
| 2031-04-02 | $0.5886 | $0.5710 | $0.6063 |
| 2031-04-03 | $0.5934 | $0.5756 | $0.6112 |
| 2031-04-04 | $0.5872 | $0.5695 | $0.6048 |
| 2031-04-05 | $0.5881 | $0.5705 | $0.6058 |
| 2031-04-06 | $0.5905 | $0.5728 | $0.6082 |
| 2031-04-07 | $0.5843 | $0.5668 | $0.6019 |
| 2031-04-08 | $0.5872 | $0.5696 | $0.6048 |
| 2031-04-09 | $0.5811 | $0.5636 | $0.5985 |
| 2031-04-10 | $0.5750 | $0.5577 | $0.5922 |
| 2031-04-11 | $0.5805 | $0.5631 | $0.5979 |
| 2031-04-12 | $0.5759 | $0.5586 | $0.5932 |
| 2031-04-13 | $0.5815 | $0.5640 | $0.5989 |
| 2031-04-14 | $0.5754 | $0.5581 | $0.5926 |
| 2031-04-15 | $0.5791 | $0.5618 | $0.5965 |
| 2031-04-16 | $0.5847 | $0.5672 | $0.6023 |
| 2031-04-17 | $0.5829 | $0.5654 | $0.6004 |
| 2031-04-18 | $0.5768 | $0.5595 | $0.5941 |
| 2031-04-19 | $0.5707 | $0.5536 | $0.5879 |
| 2031-04-20 | $0.5684 | $0.5513 | $0.5854 |
| 2031-04-21 | $0.5739 | $0.5567 | $0.5911 |
| 2031-04-22 | $0.5794 | $0.5621 | $0.5968 |
| 2031-04-23 | $0.5734 | $0.5562 | $0.5906 |
| 2031-04-24 | $0.5674 | $0.5503 | $0.5844 |
| 2031-04-25 | $0.5687 | $0.5517 | $0.5858 |
| 2031-04-26 | $0.5733 | $0.5561 | $0.5905 |
| 2031-04-27 | $0.5673 | $0.5503 | $0.5843 |
| 2031-04-28 | $0.5683 | $0.5512 | $0.5853 |
| 2031-04-29 | $0.5706 | $0.5535 | $0.5877 |
| 2031-04-30 | $0.5646 | $0.5477 | $0.5815 |
| 2031 May | |||
| 2031-05-01 | $0.5674 | $0.5504 | $0.5844 |
| 2031-05-02 | $0.5614 | $0.5446 | $0.5783 |
| 2031-05-03 | $0.5555 | $0.5389 | $0.5722 |
| 2031-05-04 | $0.5609 | $0.5441 | $0.5778 |
| 2031-05-05 | $0.5565 | $0.5398 | $0.5732 |
| 2031-05-06 | $0.5618 | $0.5450 | $0.5787 |
| 2031-05-07 | $0.5560 | $0.5393 | $0.5726 |
| 2031-05-08 | $0.5596 | $0.5428 | $0.5764 |
| 2031-05-09 | $0.5650 | $0.5480 | $0.5819 |
| 2031-05-10 | $0.5632 | $0.5463 | $0.5801 |
| 2031-05-11 | $0.5573 | $0.5406 | $0.5740 |
| 2031-05-12 | $0.5515 | $0.5349 | $0.5680 |
| 2031-05-13 | $0.5492 | $0.5327 | $0.5657 |
| 2031-05-14 | $0.5545 | $0.5379 | $0.5711 |
| 2031-05-15 | $0.5599 | $0.5431 | $0.5767 |
| 2031-05-16 | $0.5540 | $0.5374 | $0.5706 |
| 2031-05-17 | $0.5482 | $0.5317 | $0.5646 |
| 2031-05-18 | $0.5495 | $0.5330 | $0.5660 |
| 2031-05-19 | $0.5540 | $0.5374 | $0.5706 |
| 2031-05-20 | $0.5482 | $0.5317 | $0.5646 |
| 2031-05-21 | $0.5491 | $0.5326 | $0.5655 |
| 2031-05-22 | $0.5513 | $0.5348 | $0.5678 |
| 2031-05-23 | $0.5455 | $0.5292 | $0.5619 |
| 2031-05-24 | $0.5482 | $0.5318 | $0.5647 |
| 2031-05-25 | $0.5425 | $0.5262 | $0.5587 |
| 2031-05-26 | $0.5368 | $0.5207 | $0.5529 |
| 2031-05-27 | $0.5420 | $0.5257 | $0.5582 |
| 2031-05-28 | $0.5377 | $0.5215 | $0.5538 |
| 2031-05-29 | $0.5429 | $0.5266 | $0.5592 |
| 2031-05-30 | $0.5372 | $0.5211 | $0.5533 |
| 2031-05-31 | $0.5407 | $0.5244 | $0.5569 |
| 2031 June | |||
| 2031-06-01 | $0.5459 | $0.5295 | $0.5623 |
| 2031-06-02 | $0.5442 | $0.5279 | $0.5605 |
| 2031-06-03 | $0.5385 | $0.5223 | $0.5546 |
| 2031-06-04 | $0.5328 | $0.5169 | $0.5488 |
| 2031-06-05 | $0.5306 | $0.5147 | $0.5466 |
| 2031-06-06 | $0.5358 | $0.5197 | $0.5519 |
| 2031-06-07 | $0.5410 | $0.5247 | $0.5572 |
| 2031-06-08 | $0.5353 | $0.5192 | $0.5513 |
| 2031-06-09 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-10 | $0.5310 | $0.5150 | $0.5469 |
| 2031-06-11 | $0.5353 | $0.5192 | $0.5513 |
| 2031-06-12 | $0.5296 | $0.5138 | $0.5455 |
| 2031-06-13 | $0.5305 | $0.5146 | $0.5464 |
| 2031-06-14 | $0.5327 | $0.5167 | $0.5487 |
| 2031-06-15 | $0.5271 | $0.5113 | $0.5429 |
| 2031-06-16 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-17 | $0.5241 | $0.5084 | $0.5399 |
| 2031-06-18 | $0.5186 | $0.5031 | $0.5342 |
| 2031-06-19 | $0.5237 | $0.5080 | $0.5394 |
| 2031-06-20 | $0.5195 | $0.5039 | $0.5351 |
| 2031-06-21 | $0.5245 | $0.5088 | $0.5403 |
| 2031-06-22 | $0.5190 | $0.5035 | $0.5346 |
| 2031-06-23 | $0.5224 | $0.5067 | $0.5381 |
| 2031-06-24 | $0.5275 | $0.5116 | $0.5433 |
| 2031-06-25 | $0.5258 | $0.5100 | $0.5416 |
| 2031-06-26 | $0.5203 | $0.5047 | $0.5359 |
| 2031-06-27 | $0.5148 | $0.4994 | $0.5303 |
| 2031-06-28 | $0.5127 | $0.4973 | $0.5281 |
| 2031-06-29 | $0.5177 | $0.5022 | $0.5332 |
| 2031-06-30 | $0.5227 | $0.5070 | $0.5384 |
| 2031 July | |||
| 2031-07-01 | $0.5172 | $0.5017 | $0.5327 |
| 2031-07-02 | $0.5118 | $0.4964 | $0.5271 |
| 2031-07-03 | $0.5130 | $0.4976 | $0.5284 |
| 2031-07-04 | $0.5172 | $0.5017 | $0.5327 |
| 2031-07-05 | $0.5118 | $0.4964 | $0.5271 |
| 2031-07-06 | $0.5126 | $0.4972 | $0.5280 |
| 2031-07-07 | $0.5147 | $0.4992 | $0.5301 |
| 2031-07-08 | $0.5093 | $0.4940 | $0.5246 |
| 2031-07-09 | $0.5118 | $0.4965 | $0.5272 |
| 2031-07-10 | $0.5064 | $0.4913 | $0.5216 |
| 2031-07-11 | $0.5011 | $0.4861 | $0.5162 |
| 2031-07-12 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-13 | $0.5020 | $0.4869 | $0.5170 |
| 2031-07-14 | $0.5068 | $0.4916 | $0.5220 |
| 2031-07-15 | $0.5015 | $0.4865 | $0.5165 |
| 2031-07-16 | $0.5048 | $0.4896 | $0.5199 |
| 2031-07-17 | $0.5096 | $0.4944 | $0.5249 |
| 2031-07-18 | $0.5081 | $0.4928 | $0.5233 |
| 2031-07-19 | $0.5027 | $0.4876 | $0.5178 |
| 2031-07-20 | $0.4974 | $0.4825 | $0.5124 |
| 2031-07-21 | $0.4954 | $0.4805 | $0.5103 |
| 2031-07-22 | $0.5002 | $0.4852 | $0.5152 |
| 2031-07-23 | $0.5050 | $0.4899 | $0.5202 |
| 2031-07-24 | $0.4997 | $0.4847 | $0.5147 |
| 2031-07-25 | $0.4945 | $0.4797 | $0.5093 |
| 2031-07-26 | $0.4957 | $0.4808 | $0.5106 |
| 2031-07-27 | $0.4997 | $0.4847 | $0.5147 |
| 2031-07-28 | $0.4945 | $0.4796 | $0.5093 |
| 2031-07-29 | $0.4953 | $0.4804 | $0.5101 |
| 2031-07-30 | $0.4973 | $0.4824 | $0.5122 |
| 2031-07-31 | $0.4921 | $0.4773 | $0.5068 |
| 2031 August | |||
| 2031-08-01 | $0.4945 | $0.4797 | $0.5094 |
| 2031-08-02 | $0.4893 | $0.4747 | $0.5040 |
| 2031-08-03 | $0.4842 | $0.4697 | $0.4987 |
| 2031-08-04 | $0.4889 | $0.4742 | $0.5036 |
| 2031-08-05 | $0.4850 | $0.4705 | $0.4996 |
| 2031-08-06 | $0.4897 | $0.4750 | $0.5044 |
| 2031-08-07 | $0.4846 | $0.4700 | $0.4991 |
| 2031-08-08 | $0.4877 | $0.4731 | $0.5023 |
| 2031-08-09 | $0.4924 | $0.4777 | $0.5072 |
| 2031-08-10 | $0.4909 | $0.4762 | $0.5056 |
| 2031-08-11 | $0.4857 | $0.4712 | $0.5003 |
| 2031-08-12 | $0.4806 | $0.4662 | $0.4951 |
| 2031-08-13 | $0.4787 | $0.4643 | $0.4930 |
| 2031-08-14 | $0.4833 | $0.4688 | $0.4978 |
| 2031-08-15 | $0.4880 | $0.4733 | $0.5026 |
| 2031-08-16 | $0.4829 | $0.4684 | $0.4973 |
| 2031-08-17 | $0.4778 | $0.4635 | $0.4921 |
| 2031-08-18 | $0.4790 | $0.4646 | $0.4933 |
| 2031-08-19 | $0.4828 | $0.4683 | $0.4973 |
| 2031-08-20 | $0.4778 | $0.4634 | $0.4921 |
| 2031-08-21 | $0.4786 | $0.4642 | $0.4929 |
| 2031-08-22 | $0.4805 | $0.4661 | $0.4949 |
| 2031-08-23 | $0.4755 | $0.4612 | $0.4897 |
| 2031-08-24 | $0.4778 | $0.4635 | $0.4922 |
| 2031-08-25 | $0.4728 | $0.4586 | $0.4870 |
| 2031-08-26 | $0.4678 | $0.4538 | $0.4819 |
| 2031-08-27 | $0.4724 | $0.4582 | $0.4866 |
| 2031-08-28 | $0.4686 | $0.4546 | $0.4827 |
| 2031-08-29 | $0.4732 | $0.4590 | $0.4874 |
| 2031-08-30 | $0.4682 | $0.4541 | $0.4822 |
| 2031-08-31 | $0.4712 | $0.4571 | $0.4854 |
| 2031 September | |||
| 2031-09-01 | $0.4758 | $0.4615 | $0.4901 |
| 2031-09-02 | $0.4743 | $0.4601 | $0.4885 |
| 2031-09-03 | $0.4693 | $0.4553 | $0.4834 |
| 2031-09-04 | $0.4644 | $0.4505 | $0.4783 |
| 2031-09-05 | $0.4625 | $0.4486 | $0.4764 |
| 2031-09-06 | $0.4670 | $0.4530 | $0.4810 |
| 2031-09-07 | $0.4715 | $0.4574 | $0.4856 |
| 2031-09-08 | $0.4666 | $0.4526 | $0.4805 |
| 2031-09-09 | $0.4617 | $0.4478 | $0.4755 |
| 2031-09-10 | $0.4628 | $0.4489 | $0.4767 |
| 2031-09-11 | $0.4665 | $0.4525 | $0.4805 |
| 2031-09-12 | $0.4616 | $0.4478 | $0.4755 |
| 2031-09-13 | $0.4624 | $0.4485 | $0.4763 |
| 2031-09-14 | $0.4643 | $0.4503 | $0.4782 |
| 2031-09-15 | $0.4594 | $0.4456 | $0.4732 |
| 2031-09-16 | $0.4617 | $0.4478 | $0.4755 |
| 2031-09-17 | $0.4568 | $0.4431 | $0.4705 |
| 2031-09-18 | $0.4520 | $0.4385 | $0.4656 |
| 2031-09-19 | $0.4564 | $0.4427 | $0.4701 |
| 2031-09-20 | $0.4528 | $0.4392 | $0.4664 |
| 2031-09-21 | $0.4572 | $0.4435 | $0.4709 |
| 2031-09-22 | $0.4524 | $0.4388 | $0.4660 |
| 2031-09-23 | $0.4553 | $0.4417 | $0.4690 |
| 2031-09-24 | $0.4597 | $0.4459 | $0.4735 |