Current 002258 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.466 | $3.362 | $3.570 |
| 2028-01-02 | $3.438 | $3.335 | $3.541 |
| 2028-01-03 | $3.471 | $3.367 | $3.576 |
| 2028-01-04 | $3.435 | $3.332 | $3.538 |
| 2028-01-05 | $3.457 | $3.354 | $3.561 |
| 2028-01-06 | $3.491 | $3.386 | $3.596 |
| 2028-01-07 | $3.480 | $3.376 | $3.584 |
| 2028-01-08 | $3.443 | $3.340 | $3.547 |
| 2028-01-09 | $3.407 | $3.305 | $3.509 |
| 2028-01-10 | $3.393 | $3.291 | $3.495 |
| 2028-01-11 | $3.426 | $3.323 | $3.529 |
| 2028-01-12 | $3.459 | $3.355 | $3.563 |
| 2028-01-13 | $3.423 | $3.320 | $3.526 |
| 2028-01-14 | $3.387 | $3.285 | $3.489 |
| 2028-01-15 | $3.395 | $3.293 | $3.497 |
| 2028-01-16 | $3.423 | $3.320 | $3.525 |
| 2028-01-17 | $3.387 | $3.285 | $3.488 |
| 2028-01-18 | $3.392 | $3.291 | $3.494 |
| 2028-01-19 | $3.406 | $3.304 | $3.508 |
| 2028-01-20 | $3.371 | $3.269 | $3.472 |
| 2028-01-21 | $3.387 | $3.286 | $3.489 |
| 2028-01-22 | $3.352 | $3.251 | $3.452 |
| 2028-01-23 | $3.317 | $3.217 | $3.416 |
| 2028-01-24 | $3.349 | $3.248 | $3.449 |
| 2028-01-25 | $3.322 | $3.222 | $3.422 |
| 2028-01-26 | $3.354 | $3.254 | $3.455 |
| 2028-01-27 | $3.319 | $3.219 | $3.419 |
| 2028-01-28 | $3.341 | $3.240 | $3.441 |
| 2028-01-29 | $3.373 | $3.272 | $3.474 |
| 2028-01-30 | $3.362 | $3.262 | $3.463 |
| 2028-01-31 | $3.327 | $3.227 | $3.427 |
| 2028 February | |||
| 2028-02-01 | $3.292 | $3.193 | $3.391 |
| 2028-02-02 | $3.279 | $3.180 | $3.377 |
| 2028-02-03 | $3.310 | $3.211 | $3.410 |
| 2028-02-04 | $3.342 | $3.242 | $3.443 |
| 2028-02-05 | $3.307 | $3.208 | $3.407 |
| 2028-02-06 | $3.273 | $3.174 | $3.371 |
| 2028-02-07 | $3.281 | $3.182 | $3.379 |
| 2028-02-08 | $3.307 | $3.208 | $3.406 |
| 2028-02-09 | $3.272 | $3.174 | $3.371 |
| 2028-02-10 | $3.278 | $3.179 | $3.376 |
| 2028-02-11 | $3.291 | $3.193 | $3.390 |
| 2028-02-12 | $3.257 | $3.159 | $3.354 |
| 2028-02-13 | $3.273 | $3.175 | $3.371 |
| 2028-02-14 | $3.239 | $3.141 | $3.336 |
| 2028-02-15 | $3.205 | $3.108 | $3.301 |
| 2028-02-16 | $3.236 | $3.138 | $3.333 |
| 2028-02-17 | $3.210 | $3.114 | $3.306 |
| 2028-02-18 | $3.241 | $3.144 | $3.338 |
| 2028-02-19 | $3.207 | $3.111 | $3.303 |
| 2028-02-20 | $3.228 | $3.131 | $3.325 |
| 2028-02-21 | $3.259 | $3.161 | $3.357 |
| 2028-02-22 | $3.249 | $3.151 | $3.346 |
| 2028-02-23 | $3.215 | $3.118 | $3.311 |
| 2028-02-24 | $3.181 | $3.086 | $3.276 |
| 2028-02-25 | $3.168 | $3.073 | $3.263 |
| 2028-02-26 | $3.199 | $3.103 | $3.295 |
| 2028-02-27 | $3.230 | $3.133 | $3.326 |
| 2028-02-28 | $3.196 | $3.100 | $3.292 |
| 2028-02-29 | $3.162 | $3.067 | $3.257 |
| 2028 March | |||
| 2028-03-01 | $3.170 | $3.075 | $3.265 |
| 2028-03-02 | $3.195 | $3.100 | $3.291 |
| 2028-03-03 | $3.162 | $3.067 | $3.257 |
| 2028-03-04 | $3.167 | $3.072 | $3.262 |
| 2028-03-05 | $3.180 | $3.085 | $3.275 |
| 2028-03-06 | $3.147 | $3.052 | $3.241 |
| 2028-03-07 | $3.162 | $3.067 | $3.257 |
| 2028-03-08 | $3.129 | $3.035 | $3.223 |
| 2028-03-09 | $3.096 | $3.003 | $3.189 |
| 2028-03-10 | $3.126 | $3.032 | $3.220 |
| 2028-03-11 | $3.101 | $3.008 | $3.194 |
| 2028-03-12 | $3.131 | $3.037 | $3.225 |
| 2028-03-13 | $3.099 | $3.006 | $3.192 |
| 2028-03-14 | $3.119 | $3.025 | $3.212 |
| 2028-03-15 | $3.149 | $3.054 | $3.243 |
| 2028-03-16 | $3.139 | $3.045 | $3.233 |
| 2028-03-17 | $3.106 | $3.013 | $3.199 |
| 2028-03-18 | $3.074 | $2.981 | $3.166 |
| 2028-03-19 | $3.061 | $2.969 | $3.153 |
| 2028-03-20 | $3.091 | $2.998 | $3.183 |
| 2028-03-21 | $3.120 | $3.027 | $3.214 |
| 2028-03-22 | $3.088 | $2.995 | $3.180 |
| 2028-03-23 | $3.055 | $2.964 | $3.147 |
| 2028-03-24 | $3.063 | $2.971 | $3.155 |
| 2028-03-25 | $3.088 | $2.995 | $3.180 |
| 2028-03-26 | $3.055 | $2.963 | $3.147 |
| 2028-03-27 | $3.060 | $2.968 | $3.152 |
| 2028-03-28 | $3.073 | $2.980 | $3.165 |
| 2028-03-29 | $3.040 | $2.949 | $3.132 |
| 2028-03-30 | $3.056 | $2.964 | $3.147 |
| 2028-03-31 | $3.023 | $2.933 | $3.114 |
| 2028 April | |||
| 2028-04-01 | $2.992 | $2.902 | $3.081 |
| 2028-04-02 | $3.021 | $2.930 | $3.111 |
| 2028-04-03 | $2.997 | $2.907 | $3.087 |
| 2028-04-04 | $3.026 | $2.935 | $3.116 |
| 2028-04-05 | $2.994 | $2.904 | $3.084 |
| 2028-04-06 | $3.013 | $2.923 | $3.104 |
| 2028-04-07 | $3.043 | $2.951 | $3.134 |
| 2028-04-08 | $3.033 | $2.942 | $3.124 |
| 2028-04-09 | $3.001 | $2.911 | $3.091 |
| 2028-04-10 | $2.970 | $2.881 | $3.059 |
| 2028-04-11 | $2.958 | $2.869 | $3.046 |
| 2028-04-12 | $2.986 | $2.897 | $3.076 |
| 2028-04-13 | $3.015 | $2.925 | $3.106 |
| 2028-04-14 | $2.983 | $2.894 | $3.073 |
| 2028-04-15 | $2.952 | $2.864 | $3.041 |
| 2028-04-16 | $2.959 | $2.871 | $3.048 |
| 2028-04-17 | $2.983 | $2.894 | $3.073 |
| 2028-04-18 | $2.952 | $2.863 | $3.041 |
| 2028-04-19 | $2.957 | $2.868 | $3.045 |
| 2028-04-20 | $2.969 | $2.880 | $3.058 |
| 2028-04-21 | $2.938 | $2.850 | $3.026 |
| 2028-04-22 | $2.952 | $2.864 | $3.041 |
| 2028-04-23 | $2.921 | $2.834 | $3.009 |
| 2028-04-24 | $2.891 | $2.804 | $2.977 |
| 2028-04-25 | $2.919 | $2.831 | $3.006 |
| 2028-04-26 | $2.895 | $2.809 | $2.982 |
| 2028-04-27 | $2.923 | $2.836 | $3.011 |
| 2028-04-28 | $2.893 | $2.806 | $2.980 |
| 2028-04-29 | $2.912 | $2.824 | $2.999 |
| 2028-04-30 | $2.940 | $2.852 | $3.028 |
| 2028 May | |||
| 2028-05-01 | $2.931 | $2.843 | $3.019 |
| 2028-05-02 | $2.900 | $2.813 | $2.987 |
| 2028-05-03 | $2.869 | $2.783 | $2.956 |
| 2028-05-04 | $2.858 | $2.772 | $2.943 |
| 2028-05-05 | $2.885 | $2.799 | $2.972 |
| 2028-05-06 | $2.913 | $2.826 | $3.001 |
| 2028-05-07 | $2.883 | $2.796 | $2.969 |
| 2028-05-08 | $2.852 | $2.767 | $2.938 |
| 2028-05-09 | $2.859 | $2.774 | $2.945 |
| 2028-05-10 | $2.882 | $2.796 | $2.969 |
| 2028-05-11 | $2.852 | $2.767 | $2.938 |
| 2028-05-12 | $2.857 | $2.771 | $2.943 |
| 2028-05-13 | $2.869 | $2.783 | $2.955 |
| 2028-05-14 | $2.838 | $2.753 | $2.924 |
| 2028-05-15 | $2.853 | $2.767 | $2.938 |
| 2028-05-16 | $2.823 | $2.738 | $2.907 |
| 2028-05-17 | $2.793 | $2.709 | $2.877 |
| 2028-05-18 | $2.820 | $2.735 | $2.905 |
| 2028-05-19 | $2.798 | $2.714 | $2.882 |
| 2028-05-20 | $2.825 | $2.740 | $2.909 |
| 2028-05-21 | $2.795 | $2.711 | $2.879 |
| 2028-05-22 | $2.813 | $2.729 | $2.898 |
| 2028-05-23 | $2.840 | $2.755 | $2.926 |
| 2028-05-24 | $2.832 | $2.747 | $2.917 |
| 2028-05-25 | $2.802 | $2.718 | $2.886 |
| 2028-05-26 | $2.773 | $2.689 | $2.856 |
| 2028-05-27 | $2.761 | $2.678 | $2.844 |
| 2028-05-28 | $2.788 | $2.704 | $2.871 |
| 2028-05-29 | $2.815 | $2.730 | $2.899 |
| 2028-05-30 | $2.785 | $2.702 | $2.869 |
| 2028-05-31 | $2.756 | $2.673 | $2.839 |
| 2028 June | |||
| 2028-06-01 | $2.763 | $2.680 | $2.846 |
| 2028-06-02 | $2.785 | $2.702 | $2.869 |
| 2028-06-03 | $2.756 | $2.673 | $2.839 |
| 2028-06-04 | $2.760 | $2.678 | $2.843 |
| 2028-06-05 | $2.772 | $2.689 | $2.855 |
| 2028-06-06 | $2.743 | $2.660 | $2.825 |
| 2028-06-07 | $2.756 | $2.674 | $2.839 |
| 2028-06-08 | $2.727 | $2.645 | $2.809 |
| 2028-06-09 | $2.699 | $2.618 | $2.780 |
| 2028-06-10 | $2.725 | $2.643 | $2.807 |
| 2028-06-11 | $2.703 | $2.622 | $2.784 |
| 2028-06-12 | $2.729 | $2.647 | $2.811 |
| 2028-06-13 | $2.701 | $2.620 | $2.782 |
| 2028-06-14 | $2.718 | $2.637 | $2.800 |
| 2028-06-15 | $2.745 | $2.662 | $2.827 |
| 2028-06-16 | $2.736 | $2.654 | $2.818 |
| 2028-06-17 | $2.707 | $2.626 | $2.788 |
| 2028-06-18 | $2.679 | $2.598 | $2.759 |
| 2028-06-19 | $2.668 | $2.588 | $2.748 |
| 2028-06-20 | $2.694 | $2.613 | $2.774 |
| 2028-06-21 | $2.720 | $2.638 | $2.801 |
| 2028-06-22 | $2.691 | $2.610 | $2.772 |
| 2028-06-23 | $2.663 | $2.583 | $2.743 |
| 2028-06-24 | $2.669 | $2.589 | $2.750 |
| 2028-06-25 | $2.691 | $2.610 | $2.772 |
| 2028-06-26 | $2.663 | $2.583 | $2.743 |
| 2028-06-27 | $2.667 | $2.587 | $2.747 |
| 2028-06-28 | $2.678 | $2.598 | $2.758 |
| 2028-06-29 | $2.650 | $2.570 | $2.729 |
| 2028-06-30 | $2.663 | $2.583 | $2.743 |
| 2028 July | |||
| 2028-07-01 | $2.635 | $2.556 | $2.714 |
| 2028-07-02 | $2.608 | $2.529 | $2.686 |
| 2028-07-03 | $2.633 | $2.554 | $2.712 |
| 2028-07-04 | $2.612 | $2.533 | $2.690 |
| 2028-07-05 | $2.637 | $2.558 | $2.716 |
| 2028-07-06 | $2.609 | $2.531 | $2.688 |
| 2028-07-07 | $2.626 | $2.548 | $2.705 |
| 2028-07-08 | $2.652 | $2.572 | $2.731 |
| 2028-07-09 | $2.644 | $2.564 | $2.723 |
| 2028-07-10 | $2.616 | $2.537 | $2.694 |
| 2028-07-11 | $2.588 | $2.511 | $2.666 |
| 2028-07-12 | $2.578 | $2.500 | $2.655 |
| 2028-07-13 | $2.603 | $2.525 | $2.681 |
| 2028-07-14 | $2.628 | $2.549 | $2.707 |
| 2028-07-15 | $2.600 | $2.522 | $2.678 |
| 2028-07-16 | $2.573 | $2.496 | $2.650 |
| 2028-07-17 | $2.579 | $2.502 | $2.657 |
| 2028-07-18 | $2.600 | $2.522 | $2.678 |
| 2028-07-19 | $2.573 | $2.496 | $2.650 |
| 2028-07-20 | $2.577 | $2.500 | $2.654 |
| 2028-07-21 | $2.588 | $2.510 | $2.665 |
| 2028-07-22 | $2.560 | $2.484 | $2.637 |
| 2028-07-23 | $2.573 | $2.496 | $2.650 |
| 2028-07-24 | $2.546 | $2.470 | $2.623 |
| 2028-07-25 | $2.519 | $2.444 | $2.595 |
| 2028-07-26 | $2.544 | $2.468 | $2.620 |
| 2028-07-27 | $2.524 | $2.448 | $2.599 |
| 2028-07-28 | $2.548 | $2.472 | $2.624 |
| 2028-07-29 | $2.521 | $2.446 | $2.597 |
| 2028-07-30 | $2.538 | $2.462 | $2.614 |
| 2028-07-31 | $2.562 | $2.485 | $2.639 |
| 2028 August | |||
| 2028-08-01 | $2.554 | $2.478 | $2.631 |
| 2028-08-02 | $2.527 | $2.452 | $2.603 |
| 2028-08-03 | $2.501 | $2.426 | $2.576 |
| 2028-08-04 | $2.491 | $2.416 | $2.565 |
| 2028-08-05 | $2.515 | $2.439 | $2.590 |
| 2028-08-06 | $2.539 | $2.463 | $2.615 |
| 2028-08-07 | $2.512 | $2.437 | $2.588 |
| 2028-08-08 | $2.486 | $2.412 | $2.561 |
| 2028-08-09 | $2.492 | $2.417 | $2.567 |
| 2028-08-10 | $2.512 | $2.437 | $2.588 |
| 2028-08-11 | $2.486 | $2.411 | $2.561 |
| 2028-08-12 | $2.490 | $2.415 | $2.565 |
| 2028-08-13 | $2.500 | $2.425 | $2.575 |
| 2028-08-14 | $2.474 | $2.400 | $2.548 |
| 2028-08-15 | $2.486 | $2.412 | $2.561 |
| 2028-08-16 | $2.460 | $2.386 | $2.534 |
| 2028-08-17 | $2.434 | $2.361 | $2.507 |
| 2028-08-18 | $2.458 | $2.384 | $2.532 |
| 2028-08-19 | $2.438 | $2.365 | $2.512 |
| 2028-08-20 | $2.462 | $2.388 | $2.536 |
| 2028-08-21 | $2.436 | $2.363 | $2.509 |
| 2028-08-22 | $2.452 | $2.378 | $2.526 |
| 2028-08-23 | $2.476 | $2.401 | $2.550 |
| 2028-08-24 | $2.468 | $2.394 | $2.542 |
| 2028-08-25 | $2.442 | $2.369 | $2.515 |
| 2028-08-26 | $2.416 | $2.344 | $2.489 |
| 2028-08-27 | $2.407 | $2.334 | $2.479 |
| 2028-08-28 | $2.430 | $2.357 | $2.503 |
| 2028-08-29 | $2.453 | $2.380 | $2.527 |
| 2028-08-30 | $2.428 | $2.355 | $2.500 |
| 2028-08-31 | $2.402 | $2.330 | $2.474 |
| 2028 September | |||
| 2028-09-01 | $2.408 | $2.336 | $2.480 |
| 2028-09-02 | $2.427 | $2.355 | $2.500 |
| 2028-09-03 | $2.402 | $2.330 | $2.474 |
| 2028-09-04 | $2.406 | $2.334 | $2.478 |
| 2028-09-05 | $2.416 | $2.343 | $2.488 |
| 2028-09-06 | $2.390 | $2.319 | $2.462 |
| 2028-09-07 | $2.402 | $2.330 | $2.474 |
| 2028-09-08 | $2.377 | $2.306 | $2.448 |
| 2028-09-09 | $2.352 | $2.282 | $2.423 |
| 2028-09-10 | $2.375 | $2.304 | $2.446 |
| 2028-09-11 | $2.356 | $2.285 | $2.427 |
| 2028-09-12 | $2.379 | $2.307 | $2.450 |
| 2028-09-13 | $2.354 | $2.283 | $2.424 |
| 2028-09-14 | $2.369 | $2.298 | $2.440 |
| 2028-09-15 | $2.392 | $2.320 | $2.464 |
| 2028-09-16 | $2.385 | $2.313 | $2.456 |
| 2028-09-17 | $2.360 | $2.289 | $2.430 |
| 2028-09-18 | $2.335 | $2.265 | $2.405 |
| 2028-09-19 | $2.325 | $2.255 | $2.395 |
| 2028-09-20 | $2.348 | $2.277 | $2.418 |
| 2028-09-21 | $2.370 | $2.299 | $2.442 |
| 2028-09-22 | $2.346 | $2.275 | $2.416 |
| 2028-09-23 | $2.321 | $2.251 | $2.391 |
| 2028-09-24 | $2.327 | $2.257 | $2.396 |