Current 002258 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.174 | $1.139 | $1.209 |
| 2030-01-02 | $1.162 | $1.127 | $1.197 |
| 2030-01-03 | $1.167 | $1.132 | $1.203 |
| 2030-01-04 | $1.155 | $1.121 | $1.190 |
| 2030-01-05 | $1.143 | $1.109 | $1.177 |
| 2030-01-06 | $1.154 | $1.120 | $1.189 |
| 2030-01-07 | $1.145 | $1.111 | $1.179 |
| 2030-01-08 | $1.156 | $1.121 | $1.191 |
| 2030-01-09 | $1.144 | $1.110 | $1.178 |
| 2030-01-10 | $1.151 | $1.117 | $1.186 |
| 2030-01-11 | $1.163 | $1.128 | $1.197 |
| 2030-01-12 | $1.159 | $1.124 | $1.194 |
| 2030-01-13 | $1.147 | $1.112 | $1.181 |
| 2030-01-14 | $1.135 | $1.101 | $1.169 |
| 2030-01-15 | $1.130 | $1.096 | $1.164 |
| 2030-01-16 | $1.141 | $1.107 | $1.175 |
| 2030-01-17 | $1.152 | $1.117 | $1.187 |
| 2030-01-18 | $1.140 | $1.106 | $1.174 |
| 2030-01-19 | $1.128 | $1.094 | $1.162 |
| 2030-01-20 | $1.131 | $1.097 | $1.165 |
| 2030-01-21 | $1.140 | $1.106 | $1.174 |
| 2030-01-22 | $1.128 | $1.094 | $1.162 |
| 2030-01-23 | $1.130 | $1.096 | $1.164 |
| 2030-01-24 | $1.134 | $1.100 | $1.168 |
| 2030-01-25 | $1.122 | $1.089 | $1.156 |
| 2030-01-26 | $1.128 | $1.094 | $1.162 |
| 2030-01-27 | $1.116 | $1.083 | $1.150 |
| 2030-01-28 | $1.105 | $1.071 | $1.138 |
| 2030-01-29 | $1.115 | $1.082 | $1.149 |
| 2030-01-30 | $1.106 | $1.073 | $1.140 |
| 2030-01-31 | $1.117 | $1.084 | $1.151 |
| 2030 February | |||
| 2030-02-01 | $1.105 | $1.072 | $1.138 |
| 2030-02-02 | $1.113 | $1.079 | $1.146 |
| 2030-02-03 | $1.123 | $1.090 | $1.157 |
| 2030-02-04 | $1.120 | $1.086 | $1.153 |
| 2030-02-05 | $1.108 | $1.075 | $1.141 |
| 2030-02-06 | $1.096 | $1.063 | $1.129 |
| 2030-02-07 | $1.092 | $1.059 | $1.125 |
| 2030-02-08 | $1.102 | $1.069 | $1.136 |
| 2030-02-09 | $1.113 | $1.080 | $1.147 |
| 2030-02-10 | $1.101 | $1.068 | $1.134 |
| 2030-02-11 | $1.090 | $1.057 | $1.123 |
| 2030-02-12 | $1.093 | $1.060 | $1.125 |
| 2030-02-13 | $1.101 | $1.068 | $1.134 |
| 2030-02-14 | $1.090 | $1.057 | $1.123 |
| 2030-02-15 | $1.092 | $1.059 | $1.124 |
| 2030-02-16 | $1.096 | $1.063 | $1.129 |
| 2030-02-17 | $1.085 | $1.052 | $1.117 |
| 2030-02-18 | $1.090 | $1.057 | $1.123 |
| 2030-02-19 | $1.079 | $1.046 | $1.111 |
| 2030-02-20 | $1.067 | $1.035 | $1.099 |
| 2030-02-21 | $1.078 | $1.045 | $1.110 |
| 2030-02-22 | $1.069 | $1.037 | $1.101 |
| 2030-02-23 | $1.079 | $1.047 | $1.112 |
| 2030-02-24 | $1.068 | $1.036 | $1.100 |
| 2030-02-25 | $1.075 | $1.043 | $1.107 |
| 2030-02-26 | $1.085 | $1.053 | $1.118 |
| 2030-02-27 | $1.082 | $1.049 | $1.114 |
| 2030-02-28 | $1.071 | $1.038 | $1.103 |
| 2030 March | |||
| 2030-03-01 | $1.059 | $1.028 | $1.091 |
| 2030-03-02 | $1.055 | $1.023 | $1.087 |
| 2030-03-03 | $1.065 | $1.033 | $1.097 |
| 2030-03-04 | $1.076 | $1.043 | $1.108 |
| 2030-03-05 | $1.064 | $1.032 | $1.096 |
| 2030-03-06 | $1.053 | $1.021 | $1.085 |
| 2030-03-07 | $1.056 | $1.024 | $1.087 |
| 2030-03-08 | $1.064 | $1.032 | $1.096 |
| 2030-03-09 | $1.053 | $1.021 | $1.085 |
| 2030-03-10 | $1.055 | $1.023 | $1.086 |
| 2030-03-11 | $1.059 | $1.027 | $1.091 |
| 2030-03-12 | $1.048 | $1.017 | $1.079 |
| 2030-03-13 | $1.053 | $1.022 | $1.085 |
| 2030-03-14 | $1.042 | $1.011 | $1.073 |
| 2030-03-15 | $1.031 | $1.000 | $1.062 |
| 2030-03-16 | $1.041 | $1.010 | $1.072 |
| 2030-03-17 | $1.033 | $1.002 | $1.064 |
| 2030-03-18 | $1.043 | $1.012 | $1.074 |
| 2030-03-19 | $1.032 | $1.001 | $1.063 |
| 2030-03-20 | $1.039 | $1.007 | $1.070 |
| 2030-03-21 | $1.049 | $1.017 | $1.080 |
| 2030-03-22 | $1.045 | $1.014 | $1.077 |
| 2030-03-23 | $1.034 | $1.003 | $1.065 |
| 2030-03-24 | $1.024 | $0.9929 | $1.054 |
| 2030-03-25 | $1.019 | $0.9888 | $1.050 |
| 2030-03-26 | $1.029 | $0.9984 | $1.060 |
| 2030-03-27 | $1.039 | $1.008 | $1.070 |
| 2030-03-28 | $1.028 | $0.9974 | $1.059 |
| 2030-03-29 | $1.017 | $0.9870 | $1.048 |
| 2030-03-30 | $1.020 | $0.9894 | $1.051 |
| 2030-03-31 | $1.028 | $0.9974 | $1.059 |
| 2030 April | |||
| 2030-04-01 | $1.017 | $0.9869 | $1.048 |
| 2030-04-02 | $1.019 | $0.9885 | $1.050 |
| 2030-04-03 | $1.023 | $0.9926 | $1.054 |
| 2030-04-04 | $1.013 | $0.9822 | $1.043 |
| 2030-04-05 | $1.018 | $0.9870 | $1.048 |
| 2030-04-06 | $1.007 | $0.9767 | $1.037 |
| 2030-04-07 | $0.9963 | $0.9664 | $1.026 |
| 2030-04-08 | $1.006 | $0.9758 | $1.036 |
| 2030-04-09 | $0.9980 | $0.9680 | $1.028 |
| 2030-04-10 | $1.008 | $0.9774 | $1.038 |
| 2030-04-11 | $0.9971 | $0.9671 | $1.027 |
| 2030-04-12 | $1.004 | $0.9734 | $1.034 |
| 2030-04-13 | $1.013 | $0.9829 | $1.044 |
| 2030-04-14 | $1.010 | $0.9798 | $1.040 |
| 2030-04-15 | $0.9995 | $0.9695 | $1.029 |
| 2030-04-16 | $0.9890 | $0.9593 | $1.019 |
| 2030-04-17 | $0.9849 | $0.9554 | $1.014 |
| 2030-04-18 | $0.9945 | $0.9646 | $1.024 |
| 2030-04-19 | $1.004 | $0.9740 | $1.034 |
| 2030-04-20 | $0.9936 | $0.9638 | $1.023 |
| 2030-04-21 | $0.9831 | $0.9536 | $1.013 |
| 2030-04-22 | $0.9855 | $0.9560 | $1.015 |
| 2030-04-23 | $0.9935 | $0.9637 | $1.023 |
| 2030-04-24 | $0.9831 | $0.9536 | $1.013 |
| 2030-04-25 | $0.9847 | $0.9551 | $1.014 |
| 2030-04-26 | $0.9887 | $0.9591 | $1.018 |
| 2030-04-27 | $0.9783 | $0.9490 | $1.008 |
| 2030-04-28 | $0.9832 | $0.9537 | $1.013 |
| 2030-04-29 | $0.9729 | $0.9437 | $1.002 |
| 2030-04-30 | $0.9627 | $0.9338 | $0.9916 |
| 2030 May | |||
| 2030-05-01 | $0.9720 | $0.9428 | $1.001 |
| 2030-05-02 | $0.9643 | $0.9353 | $0.9932 |
| 2030-05-03 | $0.9736 | $0.9444 | $1.003 |
| 2030-05-04 | $0.9634 | $0.9345 | $0.9923 |
| 2030-05-05 | $0.9696 | $0.9406 | $0.9987 |
| 2030-05-06 | $0.9790 | $0.9497 | $1.008 |
| 2030-05-07 | $0.9760 | $0.9467 | $1.005 |
| 2030-05-08 | $0.9657 | $0.9368 | $0.9947 |
| 2030-05-09 | $0.9556 | $0.9269 | $0.9843 |
| 2030-05-10 | $0.9517 | $0.9231 | $0.9802 |
| 2030-05-11 | $0.9609 | $0.9321 | $0.9897 |
| 2030-05-12 | $0.9702 | $0.9411 | $0.9993 |
| 2030-05-13 | $0.9600 | $0.9312 | $0.9888 |
| 2030-05-14 | $0.9499 | $0.9214 | $0.9784 |
| 2030-05-15 | $0.9522 | $0.9237 | $0.9808 |
| 2030-05-16 | $0.9599 | $0.9311 | $0.9887 |
| 2030-05-17 | $0.9499 | $0.9214 | $0.9784 |
| 2030-05-18 | $0.9514 | $0.9229 | $0.9800 |
| 2030-05-19 | $0.9553 | $0.9267 | $0.9840 |
| 2030-05-20 | $0.9453 | $0.9169 | $0.9737 |
| 2030-05-21 | $0.9500 | $0.9215 | $0.9785 |
| 2030-05-22 | $0.9400 | $0.9118 | $0.9682 |
| 2030-05-23 | $0.9302 | $0.9023 | $0.9581 |
| 2030-05-24 | $0.9392 | $0.9110 | $0.9673 |
| 2030-05-25 | $0.9317 | $0.9037 | $0.9596 |
| 2030-05-26 | $0.9407 | $0.9125 | $0.9689 |
| 2030-05-27 | $0.9308 | $0.9029 | $0.9588 |
| 2030-05-28 | $0.9369 | $0.9088 | $0.9650 |
| 2030-05-29 | $0.9460 | $0.9176 | $0.9743 |
| 2030-05-30 | $0.9430 | $0.9147 | $0.9713 |
| 2030-05-31 | $0.9331 | $0.9051 | $0.9611 |
| 2030 June | |||
| 2030-06-01 | $0.9233 | $0.8956 | $0.9510 |
| 2030-06-02 | $0.9195 | $0.8919 | $0.9471 |
| 2030-06-03 | $0.9284 | $0.9006 | $0.9563 |
| 2030-06-04 | $0.9374 | $0.9093 | $0.9655 |
| 2030-06-05 | $0.9276 | $0.8997 | $0.9554 |
| 2030-06-06 | $0.9178 | $0.8903 | $0.9454 |
| 2030-06-07 | $0.9201 | $0.8925 | $0.9477 |
| 2030-06-08 | $0.9275 | $0.8997 | $0.9553 |
| 2030-06-09 | $0.9178 | $0.8903 | $0.9453 |
| 2030-06-10 | $0.9193 | $0.8917 | $0.9469 |
| 2030-06-11 | $0.9231 | $0.8954 | $0.9507 |
| 2030-06-12 | $0.9134 | $0.8860 | $0.9408 |
| 2030-06-13 | $0.9179 | $0.8904 | $0.9454 |
| 2030-06-14 | $0.9083 | $0.8810 | $0.9355 |
| 2030-06-15 | $0.8987 | $0.8718 | $0.9257 |
| 2030-06-16 | $0.9074 | $0.8802 | $0.9347 |
| 2030-06-17 | $0.9002 | $0.8732 | $0.9272 |
| 2030-06-18 | $0.9089 | $0.8817 | $0.9362 |
| 2030-06-19 | $0.8994 | $0.8724 | $0.9264 |
| 2030-06-20 | $0.9052 | $0.8781 | $0.9324 |
| 2030-06-21 | $0.9140 | $0.8866 | $0.9414 |
| 2030-06-22 | $0.9112 | $0.8838 | $0.9385 |
| 2030-06-23 | $0.9016 | $0.8745 | $0.9286 |
| 2030-06-24 | $0.8921 | $0.8654 | $0.9189 |
| 2030-06-25 | $0.8885 | $0.8618 | $0.9151 |
| 2030-06-26 | $0.8971 | $0.8702 | $0.9240 |
| 2030-06-27 | $0.9057 | $0.8786 | $0.9329 |
| 2030-06-28 | $0.8962 | $0.8694 | $0.9231 |
| 2030-06-29 | $0.8868 | $0.8602 | $0.9134 |
| 2030-06-30 | $0.8890 | $0.8623 | $0.9157 |
| 2030 July | |||
| 2030-07-01 | $0.8962 | $0.8693 | $0.9231 |
| 2030-07-02 | $0.8868 | $0.8602 | $0.9134 |
| 2030-07-03 | $0.8882 | $0.8616 | $0.9149 |
| 2030-07-04 | $0.8919 | $0.8651 | $0.9186 |
| 2030-07-05 | $0.8825 | $0.8560 | $0.9090 |
| 2030-07-06 | $0.8869 | $0.8603 | $0.9135 |
| 2030-07-07 | $0.8776 | $0.8513 | $0.9039 |
| 2030-07-08 | $0.8684 | $0.8423 | $0.8944 |
| 2030-07-09 | $0.8768 | $0.8505 | $0.9031 |
| 2030-07-10 | $0.8698 | $0.8437 | $0.8959 |
| 2030-07-11 | $0.8782 | $0.8519 | $0.9046 |
| 2030-07-12 | $0.8690 | $0.8429 | $0.8951 |
| 2030-07-13 | $0.8747 | $0.8484 | $0.9009 |
| 2030-07-14 | $0.8831 | $0.8566 | $0.9096 |
| 2030-07-15 | $0.8804 | $0.8540 | $0.9068 |
| 2030-07-16 | $0.8711 | $0.8450 | $0.8973 |
| 2030-07-17 | $0.8620 | $0.8361 | $0.8879 |
| 2030-07-18 | $0.8585 | $0.8327 | $0.8842 |
| 2030-07-19 | $0.8668 | $0.8408 | $0.8928 |
| 2030-07-20 | $0.8752 | $0.8489 | $0.9014 |
| 2030-07-21 | $0.8660 | $0.8400 | $0.8920 |
| 2030-07-22 | $0.8569 | $0.8312 | $0.8826 |
| 2030-07-23 | $0.8590 | $0.8332 | $0.8847 |
| 2030-07-24 | $0.8659 | $0.8399 | $0.8919 |
| 2030-07-25 | $0.8568 | $0.8311 | $0.8825 |
| 2030-07-26 | $0.8582 | $0.8325 | $0.8840 |
| 2030-07-27 | $0.8618 | $0.8359 | $0.8876 |
| 2030-07-28 | $0.8527 | $0.8271 | $0.8783 |
| 2030-07-29 | $0.8569 | $0.8312 | $0.8827 |
| 2030-07-30 | $0.8479 | $0.8225 | $0.8734 |
| 2030-07-31 | $0.8391 | $0.8139 | $0.8642 |
| 2030 August | |||
| 2030-08-01 | $0.8472 | $0.8218 | $0.8726 |
| 2030-08-02 | $0.8404 | $0.8152 | $0.8656 |
| 2030-08-03 | $0.8486 | $0.8231 | $0.8740 |
| 2030-08-04 | $0.8397 | $0.8145 | $0.8649 |
| 2030-08-05 | $0.8451 | $0.8198 | $0.8705 |
| 2030-08-06 | $0.8533 | $0.8277 | $0.8789 |
| 2030-08-07 | $0.8506 | $0.8251 | $0.8762 |
| 2030-08-08 | $0.8417 | $0.8165 | $0.8670 |
| 2030-08-09 | $0.8329 | $0.8079 | $0.8579 |
| 2030-08-10 | $0.8295 | $0.8046 | $0.8543 |
| 2030-08-11 | $0.8375 | $0.8124 | $0.8626 |
| 2030-08-12 | $0.8456 | $0.8202 | $0.8710 |
| 2030-08-13 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-14 | $0.8279 | $0.8031 | $0.8528 |
| 2030-08-15 | $0.8300 | $0.8051 | $0.8549 |
| 2030-08-16 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-17 | $0.8279 | $0.8031 | $0.8527 |
| 2030-08-18 | $0.8293 | $0.8044 | $0.8541 |
| 2030-08-19 | $0.8326 | $0.8077 | $0.8576 |
| 2030-08-20 | $0.8239 | $0.7992 | $0.8486 |
| 2030-08-21 | $0.8280 | $0.8032 | $0.8528 |
| 2030-08-22 | $0.8193 | $0.7947 | $0.8439 |
| 2030-08-23 | $0.8107 | $0.7864 | $0.8350 |
| 2030-08-24 | $0.8186 | $0.7940 | $0.8431 |
| 2030-08-25 | $0.8120 | $0.7877 | $0.8364 |
| 2030-08-26 | $0.8199 | $0.7953 | $0.8445 |
| 2030-08-27 | $0.8113 | $0.7870 | $0.8356 |
| 2030-08-28 | $0.8166 | $0.7921 | $0.8411 |
| 2030-08-29 | $0.8245 | $0.7998 | $0.8492 |
| 2030-08-30 | $0.8219 | $0.7973 | $0.8466 |
| 2030-08-31 | $0.8133 | $0.7889 | $0.8377 |
| 2030 September | |||
| 2030-09-01 | $0.8048 | $0.7806 | $0.8289 |
| 2030-09-02 | $0.8014 | $0.7774 | $0.8255 |
| 2030-09-03 | $0.8092 | $0.7849 | $0.8335 |
| 2030-09-04 | $0.8170 | $0.7925 | $0.8415 |
| 2030-09-05 | $0.8085 | $0.7842 | $0.8327 |
| 2030-09-06 | $0.8000 | $0.7760 | $0.8240 |
| 2030-09-07 | $0.8019 | $0.7779 | $0.8260 |
| 2030-09-08 | $0.8084 | $0.7842 | $0.8327 |
| 2030-09-09 | $0.7999 | $0.7759 | $0.8239 |
| 2030-09-10 | $0.8012 | $0.7772 | $0.8253 |
| 2030-09-11 | $0.8045 | $0.7804 | $0.8287 |
| 2030-09-12 | $0.7961 | $0.7722 | $0.8200 |
| 2030-09-13 | $0.8000 | $0.7760 | $0.8240 |
| 2030-09-14 | $0.7916 | $0.7679 | $0.8154 |
| 2030-09-15 | $0.7833 | $0.7598 | $0.8068 |
| 2030-09-16 | $0.7909 | $0.7672 | $0.8146 |
| 2030-09-17 | $0.7846 | $0.7611 | $0.8082 |
| 2030-09-18 | $0.7922 | $0.7684 | $0.8160 |
| 2030-09-19 | $0.7839 | $0.7604 | $0.8074 |
| 2030-09-20 | $0.7890 | $0.7653 | $0.8127 |
| 2030-09-21 | $0.7966 | $0.7727 | $0.8205 |
| 2030-09-22 | $0.7942 | $0.7703 | $0.8180 |
| 2030-09-23 | $0.7858 | $0.7622 | $0.8094 |
| 2030-09-24 | $0.7776 | $0.7542 | $0.8009 |