Current 002258 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.45 | $10.14 | $10.76 |
| 2026-01-02 | $10.34 | $10.03 | $10.65 |
| 2026-01-03 | $10.23 | $9.924 | $10.54 |
| 2026-01-04 | $10.19 | $9.883 | $10.49 |
| 2026-01-05 | $10.29 | $9.979 | $10.60 |
| 2026-01-06 | $10.39 | $10.08 | $10.70 |
| 2026-01-07 | $10.28 | $9.970 | $10.59 |
| 2026-01-08 | $10.17 | $9.865 | $10.48 |
| 2026-01-09 | $10.20 | $9.889 | $10.50 |
| 2026-01-10 | $10.28 | $9.969 | $10.59 |
| 2026-01-11 | $10.17 | $9.865 | $10.48 |
| 2026-01-12 | $10.19 | $9.881 | $10.49 |
| 2026-01-13 | $10.23 | $9.921 | $10.54 |
| 2026-01-14 | $10.12 | $9.817 | $10.42 |
| 2026-01-15 | $10.17 | $9.866 | $10.48 |
| 2026-01-16 | $10.06 | $9.762 | $10.37 |
| 2026-01-17 | $9.959 | $9.660 | $10.26 |
| 2026-01-18 | $10.06 | $9.754 | $10.36 |
| 2026-01-19 | $9.975 | $9.676 | $10.27 |
| 2026-01-20 | $10.07 | $9.770 | $10.37 |
| 2026-01-21 | $9.966 | $9.667 | $10.27 |
| 2026-01-22 | $10.03 | $9.730 | $10.33 |
| 2026-01-23 | $10.13 | $9.824 | $10.43 |
| 2026-01-24 | $10.10 | $9.794 | $10.40 |
| 2026-01-25 | $9.990 | $9.691 | $10.29 |
| 2026-01-26 | $9.886 | $9.589 | $10.18 |
| 2026-01-27 | $9.845 | $9.550 | $10.14 |
| 2026-01-28 | $9.940 | $9.642 | $10.24 |
| 2026-01-29 | $10.04 | $9.735 | $10.34 |
| 2026-01-30 | $9.931 | $9.633 | $10.23 |
| 2026-01-31 | $9.827 | $9.532 | $10.12 |
| 2026 February | |||
| 2026-02-01 | $9.851 | $9.555 | $10.15 |
| 2026-02-02 | $9.931 | $9.633 | $10.23 |
| 2026-02-03 | $9.826 | $9.532 | $10.12 |
| 2026-02-04 | $9.843 | $9.547 | $10.14 |
| 2026-02-05 | $9.883 | $9.586 | $10.18 |
| 2026-02-06 | $9.779 | $9.486 | $10.07 |
| 2026-02-07 | $9.828 | $9.533 | $10.12 |
| 2026-02-08 | $9.724 | $9.433 | $10.02 |
| 2026-02-09 | $9.622 | $9.334 | $9.911 |
| 2026-02-10 | $9.716 | $9.424 | $10.01 |
| 2026-02-11 | $9.638 | $9.349 | $9.927 |
| 2026-02-12 | $9.732 | $9.440 | $10.02 |
| 2026-02-13 | $9.629 | $9.341 | $9.918 |
| 2026-02-14 | $9.692 | $9.401 | $9.983 |
| 2026-02-15 | $9.786 | $9.492 | $10.08 |
| 2026-02-16 | $9.755 | $9.463 | $10.05 |
| 2026-02-17 | $9.653 | $9.363 | $9.943 |
| 2026-02-18 | $9.552 | $9.265 | $9.838 |
| 2026-02-19 | $9.512 | $9.227 | $9.798 |
| 2026-02-20 | $9.604 | $9.316 | $9.893 |
| 2026-02-21 | $9.697 | $9.407 | $9.988 |
| 2026-02-22 | $9.596 | $9.308 | $9.884 |
| 2026-02-23 | $9.495 | $9.210 | $9.780 |
| 2026-02-24 | $9.518 | $9.233 | $9.804 |
| 2026-02-25 | $9.595 | $9.307 | $9.883 |
| 2026-02-26 | $9.495 | $9.210 | $9.779 |
| 2026-02-27 | $9.510 | $9.225 | $9.795 |
| 2026-02-28 | $9.549 | $9.263 | $9.835 |
| 2026 March | |||
| 2026-03-01 | $9.449 | $9.165 | $9.732 |
| 2026-03-02 | $9.496 | $9.211 | $9.781 |
| 2026-03-03 | $9.396 | $9.114 | $9.678 |
| 2026-03-04 | $9.297 | $9.018 | $9.576 |
| 2026-03-05 | $9.387 | $9.106 | $9.669 |
| 2026-03-06 | $9.313 | $9.033 | $9.592 |
| 2026-03-07 | $9.403 | $9.121 | $9.685 |
| 2026-03-08 | $9.304 | $9.025 | $9.583 |
| 2026-03-09 | $9.365 | $9.084 | $9.646 |
| 2026-03-10 | $9.455 | $9.172 | $9.739 |
| 2026-03-11 | $9.426 | $9.143 | $9.709 |
| 2026-03-12 | $9.327 | $9.047 | $9.607 |
| 2026-03-13 | $9.229 | $8.952 | $9.506 |
| 2026-03-14 | $9.191 | $8.915 | $9.467 |
| 2026-03-15 | $9.280 | $9.002 | $9.558 |
| 2026-03-16 | $9.370 | $9.089 | $9.651 |
| 2026-03-17 | $9.272 | $8.993 | $9.550 |
| 2026-03-18 | $9.174 | $8.899 | $9.450 |
| 2026-03-19 | $9.197 | $8.921 | $9.473 |
| 2026-03-20 | $9.271 | $8.993 | $9.549 |
| 2026-03-21 | $9.174 | $8.899 | $9.449 |
| 2026-03-22 | $9.189 | $8.913 | $9.465 |
| 2026-03-23 | $9.226 | $8.950 | $9.503 |
| 2026-03-24 | $9.130 | $8.856 | $9.404 |
| 2026-03-25 | $9.175 | $8.900 | $9.450 |
| 2026-03-26 | $9.079 | $8.806 | $9.351 |
| 2026-03-27 | $8.983 | $8.714 | $9.253 |
| 2026-03-28 | $9.070 | $8.798 | $9.342 |
| 2026-03-29 | $8.998 | $8.728 | $9.268 |
| 2026-03-30 | $9.085 | $8.813 | $9.358 |
| 2026-03-31 | $8.990 | $8.720 | $9.260 |
| 2026 April | |||
| 2026-04-01 | $9.048 | $8.777 | $9.320 |
| 2026-04-02 | $9.136 | $8.862 | $9.410 |
| 2026-04-03 | $9.108 | $8.834 | $9.381 |
| 2026-04-04 | $9.012 | $8.742 | $9.282 |
| 2026-04-05 | $8.917 | $8.650 | $9.185 |
| 2026-04-06 | $8.881 | $8.614 | $9.147 |
| 2026-04-07 | $8.967 | $8.698 | $9.236 |
| 2026-04-08 | $9.053 | $8.782 | $9.325 |
| 2026-04-09 | $8.958 | $8.690 | $9.227 |
| 2026-04-10 | $8.864 | $8.598 | $9.130 |
| 2026-04-11 | $8.886 | $8.619 | $9.153 |
| 2026-04-12 | $8.958 | $8.689 | $9.227 |
| 2026-04-13 | $8.864 | $8.598 | $9.130 |
| 2026-04-14 | $8.878 | $8.612 | $9.145 |
| 2026-04-15 | $8.915 | $8.647 | $9.182 |
| 2026-04-16 | $8.821 | $8.557 | $9.086 |
| 2026-04-17 | $8.865 | $8.599 | $9.131 |
| 2026-04-18 | $8.772 | $8.509 | $9.035 |
| 2026-04-19 | $8.680 | $8.420 | $8.940 |
| 2026-04-20 | $8.764 | $8.501 | $9.027 |
| 2026-04-21 | $8.694 | $8.433 | $8.955 |
| 2026-04-22 | $8.778 | $8.515 | $9.042 |
| 2026-04-23 | $8.686 | $8.426 | $8.947 |
| 2026-04-24 | $8.743 | $8.480 | $9.005 |
| 2026-04-25 | $8.827 | $8.563 | $9.092 |
| 2026-04-26 | $8.800 | $8.536 | $9.064 |
| 2026-04-27 | $8.708 | $8.446 | $8.969 |
| 2026-04-28 | $8.616 | $8.358 | $8.875 |
| 2026-04-29 | $8.581 | $8.323 | $8.838 |
| 2026-04-30 | $8.664 | $8.404 | $8.924 |
| 2026 May | |||
| 2026-05-01 | $8.748 | $8.485 | $9.010 |
| 2026-05-02 | $8.656 | $8.396 | $8.916 |
| 2026-05-03 | $8.565 | $8.308 | $8.822 |
| 2026-05-04 | $8.586 | $8.328 | $8.843 |
| 2026-05-05 | $8.655 | $8.396 | $8.915 |
| 2026-05-06 | $8.565 | $8.308 | $8.821 |
| 2026-05-07 | $8.579 | $8.321 | $8.836 |
| 2026-05-08 | $8.614 | $8.355 | $8.872 |
| 2026-05-09 | $8.523 | $8.268 | $8.779 |
| 2026-05-10 | $8.566 | $8.309 | $8.823 |
| 2026-05-11 | $8.476 | $8.221 | $8.730 |
| 2026-05-12 | $8.387 | $8.135 | $8.638 |
| 2026-05-13 | $8.468 | $8.214 | $8.722 |
| 2026-05-14 | $8.401 | $8.149 | $8.653 |
| 2026-05-15 | $8.482 | $8.227 | $8.736 |
| 2026-05-16 | $8.393 | $8.141 | $8.645 |
| 2026-05-17 | $8.447 | $8.194 | $8.701 |
| 2026-05-18 | $8.529 | $8.273 | $8.785 |
| 2026-05-19 | $8.503 | $8.248 | $8.758 |
| 2026-05-20 | $8.413 | $8.161 | $8.666 |
| 2026-05-21 | $8.325 | $8.075 | $8.575 |
| 2026-05-22 | $8.291 | $8.042 | $8.540 |
| 2026-05-23 | $8.371 | $8.120 | $8.622 |
| 2026-05-24 | $8.452 | $8.199 | $8.706 |
| 2026-05-25 | $8.363 | $8.113 | $8.614 |
| 2026-05-26 | $8.276 | $8.027 | $8.524 |
| 2026-05-27 | $8.296 | $8.047 | $8.545 |
| 2026-05-28 | $8.363 | $8.112 | $8.614 |
| 2026-05-29 | $8.275 | $8.027 | $8.524 |
| 2026-05-30 | $8.289 | $8.040 | $8.538 |
| 2026-05-31 | $8.323 | $8.073 | $8.572 |
| 2026 June | |||
| 2026-06-01 | $8.235 | $7.988 | $8.482 |
| 2026-06-02 | $8.276 | $8.028 | $8.525 |
| 2026-06-03 | $8.189 | $7.944 | $8.435 |
| 2026-06-04 | $8.103 | $7.860 | $8.347 |
| 2026-06-05 | $8.182 | $7.936 | $8.427 |
| 2026-06-06 | $8.117 | $7.873 | $8.360 |
| 2026-06-07 | $8.195 | $7.950 | $8.441 |
| 2026-06-08 | $8.109 | $7.866 | $8.353 |
| 2026-06-09 | $8.162 | $7.917 | $8.407 |
| 2026-06-10 | $8.241 | $7.994 | $8.488 |
| 2026-06-11 | $8.215 | $7.969 | $8.462 |
| 2026-06-12 | $8.129 | $7.885 | $8.373 |
| 2026-06-13 | $8.044 | $7.803 | $8.285 |
| 2026-06-14 | $8.011 | $7.771 | $8.251 |
| 2026-06-15 | $8.088 | $7.846 | $8.331 |
| 2026-06-16 | $8.167 | $7.922 | $8.412 |
| 2026-06-17 | $8.081 | $7.839 | $8.323 |
| 2026-06-18 | $7.996 | $7.756 | $8.236 |
| 2026-06-19 | $8.016 | $7.775 | $8.256 |
| 2026-06-20 | $8.081 | $7.838 | $8.323 |
| 2026-06-21 | $7.996 | $7.756 | $8.236 |
| 2026-06-22 | $8.009 | $7.769 | $8.249 |
| 2026-06-23 | $8.042 | $7.800 | $8.283 |
| 2026-06-24 | $7.957 | $7.719 | $8.196 |
| 2026-06-25 | $7.997 | $7.757 | $8.237 |
| 2026-06-26 | $7.913 | $7.675 | $8.150 |
| 2026-06-27 | $7.830 | $7.595 | $8.065 |
| 2026-06-28 | $7.906 | $7.668 | $8.143 |
| 2026-06-29 | $7.843 | $7.607 | $8.078 |
| 2026-06-30 | $7.919 | $7.681 | $8.156 |
| 2026 July | |||
| 2026-07-01 | $7.836 | $7.600 | $8.071 |
| 2026-07-02 | $7.886 | $7.650 | $8.123 |
| 2026-07-03 | $7.963 | $7.724 | $8.202 |
| 2026-07-04 | $7.938 | $7.700 | $8.176 |
| 2026-07-05 | $7.855 | $7.619 | $8.090 |
| 2026-07-06 | $7.772 | $7.539 | $8.005 |
| 2026-07-07 | $7.740 | $7.508 | $7.972 |
| 2026-07-08 | $7.815 | $7.581 | $8.050 |
| 2026-07-09 | $7.891 | $7.654 | $8.128 |
| 2026-07-10 | $7.808 | $7.574 | $8.042 |
| 2026-07-11 | $7.726 | $7.494 | $7.958 |
| 2026-07-12 | $7.745 | $7.513 | $7.977 |
| 2026-07-13 | $7.808 | $7.573 | $8.042 |
| 2026-07-14 | $7.726 | $7.494 | $7.957 |
| 2026-07-15 | $7.738 | $7.506 | $7.971 |
| 2026-07-16 | $7.770 | $7.537 | $8.003 |
| 2026-07-17 | $7.688 | $7.458 | $7.919 |
| 2026-07-18 | $7.727 | $7.495 | $7.958 |
| 2026-07-19 | $7.646 | $7.416 | $7.875 |
| 2026-07-20 | $7.565 | $7.338 | $7.792 |
| 2026-07-21 | $7.639 | $7.409 | $7.868 |
| 2026-07-22 | $7.578 | $7.350 | $7.805 |
| 2026-07-23 | $7.651 | $7.422 | $7.881 |
| 2026-07-24 | $7.571 | $7.344 | $7.798 |
| 2026-07-25 | $7.620 | $7.391 | $7.849 |
| 2026-07-26 | $7.694 | $7.463 | $7.925 |
| 2026-07-27 | $7.670 | $7.440 | $7.900 |
| 2026-07-28 | $7.589 | $7.362 | $7.817 |
| 2026-07-29 | $7.510 | $7.284 | $7.735 |
| 2026-07-30 | $7.479 | $7.254 | $7.703 |
| 2026-07-31 | $7.551 | $7.325 | $7.778 |
| 2026 August | |||
| 2026-08-01 | $7.624 | $7.396 | $7.853 |
| 2026-08-02 | $7.544 | $7.318 | $7.771 |
| 2026-08-03 | $7.465 | $7.241 | $7.689 |
| 2026-08-04 | $7.483 | $7.259 | $7.708 |
| 2026-08-05 | $7.544 | $7.318 | $7.770 |
| 2026-08-06 | $7.465 | $7.241 | $7.689 |
| 2026-08-07 | $7.477 | $7.253 | $7.701 |
| 2026-08-08 | $7.508 | $7.282 | $7.733 |
| 2026-08-09 | $7.429 | $7.206 | $7.652 |
| 2026-08-10 | $7.466 | $7.242 | $7.690 |
| 2026-08-11 | $7.387 | $7.166 | $7.609 |
| 2026-08-12 | $7.310 | $7.090 | $7.529 |
| 2026-08-13 | $7.381 | $7.159 | $7.602 |
| 2026-08-14 | $7.322 | $7.102 | $7.542 |
| 2026-08-15 | $7.393 | $7.171 | $7.615 |
| 2026-08-16 | $7.315 | $7.096 | $7.535 |
| 2026-08-17 | $7.363 | $7.142 | $7.584 |
| 2026-08-18 | $7.434 | $7.211 | $7.657 |
| 2026-08-19 | $7.411 | $7.188 | $7.633 |
| 2026-08-20 | $7.333 | $7.113 | $7.553 |
| 2026-08-21 | $7.256 | $7.038 | $7.474 |
| 2026-08-22 | $7.226 | $7.009 | $7.443 |
| 2026-08-23 | $7.296 | $7.077 | $7.515 |
| 2026-08-24 | $7.367 | $7.146 | $7.588 |
| 2026-08-25 | $7.289 | $7.071 | $7.508 |
| 2026-08-26 | $7.213 | $6.997 | $7.429 |
| 2026-08-27 | $7.231 | $7.014 | $7.447 |
| 2026-08-28 | $7.289 | $7.070 | $7.508 |
| 2026-08-29 | $7.213 | $6.996 | $7.429 |
| 2026-08-30 | $7.224 | $7.008 | $7.441 |
| 2026-08-31 | $7.254 | $7.036 | $7.472 |
| 2026 September | |||
| 2026-09-01 | $7.178 | $6.963 | $7.393 |
| 2026-09-02 | $7.213 | $6.997 | $7.430 |
| 2026-09-03 | $7.138 | $6.924 | $7.352 |
| 2026-09-04 | $7.063 | $6.851 | $7.275 |
| 2026-09-05 | $7.131 | $6.917 | $7.345 |
| 2026-09-06 | $7.075 | $6.862 | $7.287 |
| 2026-09-07 | $7.143 | $6.929 | $7.357 |
| 2026-09-08 | $7.068 | $6.856 | $7.280 |
| 2026-09-09 | $7.114 | $6.901 | $7.327 |
| 2026-09-10 | $7.183 | $6.967 | $7.398 |
| 2026-09-11 | $7.160 | $6.946 | $7.375 |
| 2026-09-12 | $7.085 | $6.873 | $7.298 |
| 2026-09-13 | $7.011 | $6.801 | $7.221 |
| 2026-09-14 | $6.982 | $6.773 | $7.192 |
| 2026-09-15 | $7.050 | $6.838 | $7.261 |
| 2026-09-16 | $7.118 | $6.904 | $7.332 |
| 2026-09-17 | $7.043 | $6.832 | $7.255 |
| 2026-09-18 | $6.969 | $6.760 | $7.178 |
| 2026-09-19 | $6.986 | $6.777 | $7.196 |
| 2026-09-20 | $7.043 | $6.832 | $7.254 |
| 2026-09-21 | $6.969 | $6.760 | $7.178 |
| 2026-09-22 | $6.980 | $6.771 | $7.190 |
| 2026-09-23 | $7.009 | $6.799 | $7.219 |
| 2026-09-24 | $6.935 | $6.727 | $7.143 |
| 2026-09-25 | $6.970 | $6.761 | $7.179 |