Current 002263 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.608 | $2.529 | $2.686 |
| 2027-01-02 | $2.578 | $2.500 | $2.655 |
| 2027-01-03 | $2.593 | $2.515 | $2.670 |
| 2027-01-04 | $2.656 | $2.576 | $2.736 |
| 2027-01-05 | $2.721 | $2.640 | $2.803 |
| 2027-01-06 | $2.662 | $2.582 | $2.742 |
| 2027-01-07 | $2.727 | $2.645 | $2.809 |
| 2027-01-08 | $2.794 | $2.710 | $2.878 |
| 2027-01-09 | $2.754 | $2.672 | $2.837 |
| 2027-01-10 | $2.820 | $2.736 | $2.905 |
| 2027-01-11 | $2.759 | $2.676 | $2.841 |
| 2027-01-12 | $2.745 | $2.663 | $2.828 |
| 2027-01-13 | $2.779 | $2.695 | $2.862 |
| 2027-01-14 | $2.752 | $2.669 | $2.835 |
| 2027-01-15 | $2.819 | $2.735 | $2.904 |
| 2027-01-16 | $2.819 | $2.735 | $2.904 |
| 2027-01-17 | $2.758 | $2.675 | $2.841 |
| 2027-01-18 | $2.698 | $2.617 | $2.779 |
| 2027-01-19 | $2.639 | $2.560 | $2.718 |
| 2027-01-20 | $2.581 | $2.504 | $2.659 |
| 2027-01-21 | $2.645 | $2.565 | $2.724 |
| 2027-01-22 | $2.609 | $2.530 | $2.687 |
| 2027-01-23 | $2.609 | $2.530 | $2.687 |
| 2027-01-24 | $2.552 | $2.475 | $2.628 |
| 2027-01-25 | $2.522 | $2.447 | $2.598 |
| 2027-01-26 | $2.537 | $2.461 | $2.613 |
| 2027-01-27 | $2.599 | $2.521 | $2.677 |
| 2027-01-28 | $2.663 | $2.583 | $2.743 |
| 2027-01-29 | $2.605 | $2.527 | $2.683 |
| 2027-01-30 | $2.669 | $2.589 | $2.749 |
| 2027-01-31 | $2.734 | $2.652 | $2.816 |
| 2027 February | |||
| 2027-02-01 | $2.695 | $2.614 | $2.776 |
| 2027-02-02 | $2.760 | $2.677 | $2.842 |
| 2027-02-03 | $2.699 | $2.618 | $2.780 |
| 2027-02-04 | $2.686 | $2.606 | $2.767 |
| 2027-02-05 | $2.719 | $2.637 | $2.801 |
| 2027-02-06 | $2.693 | $2.612 | $2.774 |
| 2027-02-07 | $2.759 | $2.676 | $2.842 |
| 2027-02-08 | $2.759 | $2.676 | $2.842 |
| 2027-02-09 | $2.699 | $2.618 | $2.780 |
| 2027-02-10 | $2.640 | $2.561 | $2.719 |
| 2027-02-11 | $2.582 | $2.505 | $2.660 |
| 2027-02-12 | $2.526 | $2.450 | $2.602 |
| 2027-02-13 | $2.588 | $2.510 | $2.666 |
| 2027-02-14 | $2.553 | $2.476 | $2.629 |
| 2027-02-15 | $2.553 | $2.476 | $2.629 |
| 2027-02-16 | $2.497 | $2.422 | $2.572 |
| 2027-02-17 | $2.468 | $2.394 | $2.542 |
| 2027-02-18 | $2.483 | $2.408 | $2.557 |
| 2027-02-19 | $2.543 | $2.467 | $2.620 |
| 2027-02-20 | $2.606 | $2.528 | $2.684 |
| 2027-02-21 | $2.549 | $2.472 | $2.625 |
| 2027-02-22 | $2.611 | $2.533 | $2.690 |
| 2027-02-23 | $2.675 | $2.595 | $2.756 |
| 2027-02-24 | $2.638 | $2.558 | $2.717 |
| 2027-02-25 | $2.700 | $2.619 | $2.781 |
| 2027-02-26 | $2.642 | $2.562 | $2.721 |
| 2027-02-27 | $2.629 | $2.550 | $2.708 |
| 2027-02-28 | $2.661 | $2.581 | $2.740 |
| 2027 March | |||
| 2027-03-01 | $2.635 | $2.556 | $2.714 |
| 2027-03-02 | $2.700 | $2.619 | $2.781 |
| 2027-03-03 | $2.700 | $2.619 | $2.781 |
| 2027-03-04 | $2.641 | $2.562 | $2.720 |
| 2027-03-05 | $2.583 | $2.506 | $2.661 |
| 2027-03-06 | $2.527 | $2.451 | $2.603 |
| 2027-03-07 | $2.472 | $2.398 | $2.546 |
| 2027-03-08 | $2.532 | $2.456 | $2.608 |
| 2027-03-09 | $2.498 | $2.423 | $2.573 |
| 2027-03-10 | $2.498 | $2.423 | $2.573 |
| 2027-03-11 | $2.443 | $2.370 | $2.517 |
| 2027-03-12 | $2.415 | $2.343 | $2.488 |
| 2027-03-13 | $2.429 | $2.356 | $2.502 |
| 2027-03-14 | $2.489 | $2.414 | $2.564 |
| 2027-03-15 | $2.550 | $2.473 | $2.626 |
| 2027-03-16 | $2.494 | $2.419 | $2.569 |
| 2027-03-17 | $2.555 | $2.479 | $2.632 |
| 2027-03-18 | $2.618 | $2.539 | $2.696 |
| 2027-03-19 | $2.581 | $2.503 | $2.658 |
| 2027-03-20 | $2.643 | $2.563 | $2.722 |
| 2027-03-21 | $2.585 | $2.507 | $2.662 |
| 2027-03-22 | $2.572 | $2.495 | $2.650 |
| 2027-03-23 | $2.604 | $2.525 | $2.682 |
| 2027-03-24 | $2.579 | $2.501 | $2.656 |
| 2027-03-25 | $2.642 | $2.563 | $2.721 |
| 2027-03-26 | $2.642 | $2.563 | $2.721 |
| 2027-03-27 | $2.584 | $2.507 | $2.662 |
| 2027-03-28 | $2.528 | $2.452 | $2.604 |
| 2027-03-29 | $2.473 | $2.399 | $2.547 |
| 2027-03-30 | $2.419 | $2.346 | $2.491 |
| 2027-03-31 | $2.478 | $2.404 | $2.552 |
| 2027 April | |||
| 2027-04-01 | $2.444 | $2.371 | $2.518 |
| 2027-04-02 | $2.444 | $2.371 | $2.518 |
| 2027-04-03 | $2.391 | $2.319 | $2.463 |
| 2027-04-04 | $2.364 | $2.293 | $2.434 |
| 2027-04-05 | $2.377 | $2.306 | $2.449 |
| 2027-04-06 | $2.435 | $2.362 | $2.509 |
| 2027-04-07 | $2.495 | $2.420 | $2.570 |
| 2027-04-08 | $2.441 | $2.367 | $2.514 |
| 2027-04-09 | $2.500 | $2.425 | $2.575 |
| 2027-04-10 | $2.562 | $2.485 | $2.639 |
| 2027-04-11 | $2.526 | $2.450 | $2.601 |
| 2027-04-12 | $2.586 | $2.508 | $2.663 |
| 2027-04-13 | $2.529 | $2.454 | $2.605 |
| 2027-04-14 | $2.517 | $2.442 | $2.593 |
| 2027-04-15 | $2.548 | $2.471 | $2.624 |
| 2027-04-16 | $2.523 | $2.448 | $2.599 |
| 2027-04-17 | $2.585 | $2.508 | $2.663 |
| 2027-04-18 | $2.585 | $2.508 | $2.663 |
| 2027-04-19 | $2.529 | $2.453 | $2.605 |
| 2027-04-20 | $2.474 | $2.399 | $2.548 |
| 2027-04-21 | $2.420 | $2.347 | $2.492 |
| 2027-04-22 | $2.367 | $2.296 | $2.438 |
| 2027-04-23 | $2.425 | $2.352 | $2.498 |
| 2027-04-24 | $2.392 | $2.320 | $2.464 |
| 2027-04-25 | $2.392 | $2.320 | $2.464 |
| 2027-04-26 | $2.340 | $2.269 | $2.410 |
| 2027-04-27 | $2.313 | $2.243 | $2.382 |
| 2027-04-28 | $2.326 | $2.256 | $2.396 |
| 2027-04-29 | $2.383 | $2.312 | $2.455 |
| 2027-04-30 | $2.442 | $2.368 | $2.515 |
| 2027 May | |||
| 2027-05-01 | $2.388 | $2.317 | $2.460 |
| 2027-05-02 | $2.447 | $2.373 | $2.520 |
| 2027-05-03 | $2.507 | $2.432 | $2.582 |
| 2027-05-04 | $2.471 | $2.397 | $2.546 |
| 2027-05-05 | $2.530 | $2.454 | $2.606 |
| 2027-05-06 | $2.475 | $2.401 | $2.549 |
| 2027-05-07 | $2.463 | $2.389 | $2.537 |
| 2027-05-08 | $2.493 | $2.418 | $2.568 |
| 2027-05-09 | $2.469 | $2.395 | $2.543 |
| 2027-05-10 | $2.530 | $2.454 | $2.606 |
| 2027-05-11 | $2.530 | $2.454 | $2.606 |
| 2027-05-12 | $2.475 | $2.400 | $2.549 |
| 2027-05-13 | $2.421 | $2.348 | $2.493 |
| 2027-05-14 | $2.368 | $2.297 | $2.439 |
| 2027-05-15 | $2.316 | $2.247 | $2.386 |
| 2027-05-16 | $2.373 | $2.302 | $2.444 |
| 2027-05-17 | $2.340 | $2.270 | $2.411 |
| 2027-05-18 | $2.340 | $2.270 | $2.411 |
| 2027-05-19 | $2.289 | $2.221 | $2.358 |
| 2027-05-20 | $2.263 | $2.195 | $2.331 |
| 2027-05-21 | $2.276 | $2.208 | $2.345 |
| 2027-05-22 | $2.332 | $2.262 | $2.402 |
| 2027-05-23 | $2.389 | $2.318 | $2.461 |
| 2027-05-24 | $2.337 | $2.267 | $2.407 |
| 2027-05-25 | $2.394 | $2.323 | $2.466 |
| 2027-05-26 | $2.453 | $2.379 | $2.527 |
| 2027-05-27 | $2.418 | $2.346 | $2.491 |
| 2027-05-28 | $2.476 | $2.402 | $2.550 |
| 2027-05-29 | $2.422 | $2.349 | $2.495 |
| 2027-05-30 | $2.410 | $2.338 | $2.483 |
| 2027-05-31 | $2.440 | $2.366 | $2.513 |
| 2027 June | |||
| 2027-06-01 | $2.416 | $2.344 | $2.489 |
| 2027-06-02 | $2.475 | $2.401 | $2.550 |
| 2027-06-03 | $2.475 | $2.401 | $2.550 |
| 2027-06-04 | $2.421 | $2.349 | $2.494 |
| 2027-06-05 | $2.369 | $2.298 | $2.440 |
| 2027-06-06 | $2.317 | $2.248 | $2.387 |
| 2027-06-07 | $2.266 | $2.199 | $2.334 |
| 2027-06-08 | $2.322 | $2.252 | $2.392 |
| 2027-06-09 | $2.290 | $2.222 | $2.359 |
| 2027-06-10 | $2.290 | $2.222 | $2.359 |
| 2027-06-11 | $2.240 | $2.173 | $2.308 |
| 2027-06-12 | $2.215 | $2.148 | $2.281 |
| 2027-06-13 | $2.228 | $2.161 | $2.294 |
| 2027-06-14 | $2.282 | $2.214 | $2.351 |
| 2027-06-15 | $2.338 | $2.268 | $2.408 |
| 2027-06-16 | $2.287 | $2.218 | $2.356 |
| 2027-06-17 | $2.343 | $2.273 | $2.413 |
| 2027-06-18 | $2.400 | $2.328 | $2.472 |
| 2027-06-19 | $2.366 | $2.295 | $2.437 |
| 2027-06-20 | $2.423 | $2.350 | $2.496 |
| 2027-06-21 | $2.370 | $2.299 | $2.441 |
| 2027-06-22 | $2.359 | $2.288 | $2.429 |
| 2027-06-23 | $2.387 | $2.316 | $2.459 |
| 2027-06-24 | $2.364 | $2.293 | $2.435 |
| 2027-06-25 | $2.422 | $2.350 | $2.495 |
| 2027-06-26 | $2.422 | $2.350 | $2.495 |
| 2027-06-27 | $2.370 | $2.298 | $2.441 |
| 2027-06-28 | $2.318 | $2.248 | $2.387 |
| 2027-06-29 | $2.267 | $2.199 | $2.335 |
| 2027-06-30 | $2.218 | $2.151 | $2.284 |
| 2027 July | |||
| 2027-07-01 | $2.272 | $2.204 | $2.340 |
| 2027-07-02 | $2.241 | $2.174 | $2.308 |
| 2027-07-03 | $2.241 | $2.174 | $2.308 |
| 2027-07-04 | $2.192 | $2.127 | $2.258 |
| 2027-07-05 | $2.167 | $2.102 | $2.232 |
| 2027-07-06 | $2.180 | $2.114 | $2.245 |
| 2027-07-07 | $2.233 | $2.166 | $2.300 |
| 2027-07-08 | $2.288 | $2.219 | $2.356 |
| 2027-07-09 | $2.238 | $2.171 | $2.305 |
| 2027-07-10 | $2.293 | $2.224 | $2.362 |
| 2027-07-11 | $2.349 | $2.278 | $2.419 |
| 2027-07-12 | $2.316 | $2.246 | $2.385 |
| 2027-07-13 | $2.371 | $2.300 | $2.442 |
| 2027-07-14 | $2.319 | $2.250 | $2.389 |
| 2027-07-15 | $2.308 | $2.239 | $2.377 |
| 2027-07-16 | $2.336 | $2.266 | $2.406 |
| 2027-07-17 | $2.314 | $2.244 | $2.383 |
| 2027-07-18 | $2.370 | $2.299 | $2.441 |
| 2027-07-19 | $2.370 | $2.299 | $2.441 |
| 2027-07-20 | $2.319 | $2.249 | $2.388 |
| 2027-07-21 | $2.268 | $2.200 | $2.336 |
| 2027-07-22 | $2.219 | $2.152 | $2.285 |
| 2027-07-23 | $2.170 | $2.105 | $2.235 |
| 2027-07-24 | $2.223 | $2.157 | $2.290 |
| 2027-07-25 | $2.193 | $2.127 | $2.259 |
| 2027-07-26 | $2.193 | $2.127 | $2.259 |
| 2027-07-27 | $2.145 | $2.081 | $2.210 |
| 2027-07-28 | $2.121 | $2.057 | $2.184 |
| 2027-07-29 | $2.133 | $2.069 | $2.197 |
| 2027-07-30 | $2.185 | $2.120 | $2.251 |
| 2027-07-31 | $2.239 | $2.172 | $2.306 |
| 2027 August | |||
| 2027-08-01 | $2.190 | $2.124 | $2.256 |
| 2027-08-02 | $2.244 | $2.176 | $2.311 |
| 2027-08-03 | $2.299 | $2.230 | $2.367 |
| 2027-08-04 | $2.266 | $2.198 | $2.334 |
| 2027-08-05 | $2.320 | $2.251 | $2.390 |
| 2027-08-06 | $2.270 | $2.201 | $2.338 |
| 2027-08-07 | $2.259 | $2.191 | $2.326 |
| 2027-08-08 | $2.286 | $2.217 | $2.355 |
| 2027-08-09 | $2.264 | $2.196 | $2.332 |
| 2027-08-10 | $2.320 | $2.250 | $2.389 |
| 2027-08-11 | $2.320 | $2.250 | $2.389 |
| 2027-08-12 | $2.269 | $2.201 | $2.337 |
| 2027-08-13 | $2.219 | $2.153 | $2.286 |
| 2027-08-14 | $2.171 | $2.106 | $2.236 |
| 2027-08-15 | $2.124 | $2.060 | $2.187 |
| 2027-08-16 | $2.176 | $2.110 | $2.241 |
| 2027-08-17 | $2.146 | $2.082 | $2.210 |
| 2027-08-18 | $2.146 | $2.082 | $2.210 |
| 2027-08-19 | $2.099 | $2.036 | $2.162 |
| 2027-08-20 | $2.075 | $2.013 | $2.137 |
| 2027-08-21 | $2.087 | $2.025 | $2.150 |
| 2027-08-22 | $2.138 | $2.074 | $2.202 |
| 2027-08-23 | $2.191 | $2.125 | $2.256 |
| 2027-08-24 | $2.143 | $2.079 | $2.207 |
| 2027-08-25 | $2.195 | $2.130 | $2.261 |
| 2027-08-26 | $2.249 | $2.182 | $2.317 |
| 2027-08-27 | $2.217 | $2.151 | $2.284 |
| 2027-08-28 | $2.270 | $2.202 | $2.338 |
| 2027-08-29 | $2.221 | $2.154 | $2.287 |
| 2027-08-30 | $2.210 | $2.144 | $2.276 |
| 2027-08-31 | $2.237 | $2.170 | $2.304 |
| 2027 September | |||
| 2027-09-01 | $2.216 | $2.149 | $2.282 |
| 2027-09-02 | $2.270 | $2.202 | $2.338 |
| 2027-09-03 | $2.270 | $2.202 | $2.338 |
| 2027-09-04 | $2.220 | $2.154 | $2.287 |
| 2027-09-05 | $2.172 | $2.107 | $2.237 |
| 2027-09-06 | $2.125 | $2.061 | $2.188 |
| 2027-09-07 | $2.078 | $2.016 | $2.141 |
| 2027-09-08 | $2.129 | $2.065 | $2.193 |
| 2027-09-09 | $2.100 | $2.037 | $2.163 |
| 2027-09-10 | $2.100 | $2.037 | $2.163 |
| 2027-09-11 | $2.054 | $1.993 | $2.116 |
| 2027-09-12 | $2.031 | $1.970 | $2.092 |
| 2027-09-13 | $2.042 | $1.981 | $2.104 |
| 2027-09-14 | $2.092 | $2.030 | $2.155 |
| 2027-09-15 | $2.144 | $2.079 | $2.208 |
| 2027-09-16 | $2.097 | $2.034 | $2.160 |
| 2027-09-17 | $2.148 | $2.084 | $2.213 |
| 2027-09-18 | $2.201 | $2.135 | $2.267 |
| 2027-09-19 | $2.170 | $2.105 | $2.235 |
| 2027-09-20 | $2.222 | $2.155 | $2.288 |
| 2027-09-21 | $2.173 | $2.108 | $2.238 |
| 2027-09-22 | $2.163 | $2.098 | $2.228 |
| 2027-09-23 | $2.189 | $2.123 | $2.255 |
| 2027-09-24 | $2.168 | $2.103 | $2.233 |
| 2027-09-25 | $2.221 | $2.154 | $2.288 |