Current 002263 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.018 | $0.9870 | $1.048 |
| 2030-01-02 | $0.9953 | $0.9655 | $1.025 |
| 2030-01-03 | $0.9736 | $0.9444 | $1.003 |
| 2030-01-04 | $0.9524 | $0.9238 | $0.9810 |
| 2030-01-05 | $0.9316 | $0.9037 | $0.9596 |
| 2030-01-06 | $0.9544 | $0.9258 | $0.9831 |
| 2030-01-07 | $0.9414 | $0.9132 | $0.9696 |
| 2030-01-08 | $0.9414 | $0.9132 | $0.9696 |
| 2030-01-09 | $0.9209 | $0.8932 | $0.9485 |
| 2030-01-10 | $0.9103 | $0.8830 | $0.9376 |
| 2030-01-11 | $0.9156 | $0.8881 | $0.9431 |
| 2030-01-12 | $0.9380 | $0.9099 | $0.9662 |
| 2030-01-13 | $0.9610 | $0.9322 | $0.9898 |
| 2030-01-14 | $0.9400 | $0.9118 | $0.9682 |
| 2030-01-15 | $0.9631 | $0.9342 | $0.9920 |
| 2030-01-16 | $0.9867 | $0.9571 | $1.016 |
| 2030-01-17 | $0.9727 | $0.9435 | $1.002 |
| 2030-01-18 | $0.9959 | $0.9661 | $1.026 |
| 2030-01-19 | $0.9742 | $0.9450 | $1.003 |
| 2030-01-20 | $0.9695 | $0.9404 | $0.9986 |
| 2030-01-21 | $0.9813 | $0.9518 | $1.011 |
| 2030-01-22 | $0.9719 | $0.9427 | $1.001 |
| 2030-01-23 | $0.9957 | $0.9658 | $1.026 |
| 2030-01-24 | $0.9957 | $0.9658 | $1.026 |
| 2030-01-25 | $0.9740 | $0.9447 | $1.003 |
| 2030-01-26 | $0.9527 | $0.9241 | $0.9813 |
| 2030-01-27 | $0.9320 | $0.9040 | $0.9599 |
| 2030-01-28 | $0.9116 | $0.8843 | $0.9390 |
| 2030-01-29 | $0.9340 | $0.9059 | $0.9620 |
| 2030-01-30 | $0.9212 | $0.8936 | $0.9488 |
| 2030-01-31 | $0.9212 | $0.8936 | $0.9488 |
| 2030 February | |||
| 2030-02-01 | $0.9011 | $0.8741 | $0.9282 |
| 2030-02-02 | $0.8908 | $0.8641 | $0.9175 |
| 2030-02-03 | $0.8960 | $0.8691 | $0.9228 |
| 2030-02-04 | $0.9179 | $0.8904 | $0.9454 |
| 2030-02-05 | $0.9404 | $0.9122 | $0.9686 |
| 2030-02-06 | $0.9199 | $0.8923 | $0.9475 |
| 2030-02-07 | $0.9424 | $0.9141 | $0.9707 |
| 2030-02-08 | $0.9655 | $0.9365 | $0.9945 |
| 2030-02-09 | $0.9519 | $0.9233 | $0.9804 |
| 2030-02-10 | $0.9746 | $0.9453 | $1.004 |
| 2030-02-11 | $0.9533 | $0.9247 | $0.9819 |
| 2030-02-12 | $0.9487 | $0.9203 | $0.9772 |
| 2030-02-13 | $0.9602 | $0.9314 | $0.9890 |
| 2030-02-14 | $0.9510 | $0.9225 | $0.9796 |
| 2030-02-15 | $0.9743 | $0.9451 | $1.004 |
| 2030-02-16 | $0.9743 | $0.9451 | $1.004 |
| 2030-02-17 | $0.9531 | $0.9245 | $0.9817 |
| 2030-02-18 | $0.9323 | $0.9043 | $0.9603 |
| 2030-02-19 | $0.9120 | $0.8846 | $0.9393 |
| 2030-02-20 | $0.8921 | $0.8653 | $0.9188 |
| 2030-02-21 | $0.9139 | $0.8865 | $0.9413 |
| 2030-02-22 | $0.9014 | $0.8744 | $0.9285 |
| 2030-02-23 | $0.9014 | $0.8744 | $0.9285 |
| 2030-02-24 | $0.8818 | $0.8553 | $0.9082 |
| 2030-02-25 | $0.8717 | $0.8455 | $0.8978 |
| 2030-02-26 | $0.8767 | $0.8504 | $0.9030 |
| 2030-02-27 | $0.8982 | $0.8713 | $0.9252 |
| 2030-02-28 | $0.9202 | $0.8926 | $0.9478 |
| 2030 March | |||
| 2030-03-01 | $0.9001 | $0.8731 | $0.9271 |
| 2030-03-02 | $0.9222 | $0.8945 | $0.9499 |
| 2030-03-03 | $0.9448 | $0.9164 | $0.9731 |
| 2030-03-04 | $0.9314 | $0.9035 | $0.9594 |
| 2030-03-05 | $0.9537 | $0.9251 | $0.9823 |
| 2030-03-06 | $0.9329 | $0.9049 | $0.9609 |
| 2030-03-07 | $0.9284 | $0.9005 | $0.9562 |
| 2030-03-08 | $0.9396 | $0.9114 | $0.9678 |
| 2030-03-09 | $0.9306 | $0.9027 | $0.9585 |
| 2030-03-10 | $0.9534 | $0.9248 | $0.9820 |
| 2030-03-11 | $0.9534 | $0.9248 | $0.9820 |
| 2030-03-12 | $0.9326 | $0.9047 | $0.9606 |
| 2030-03-13 | $0.9123 | $0.8849 | $0.9397 |
| 2030-03-14 | $0.8924 | $0.8656 | $0.9192 |
| 2030-03-15 | $0.8729 | $0.8468 | $0.8991 |
| 2030-03-16 | $0.8943 | $0.8675 | $0.9212 |
| 2030-03-17 | $0.8821 | $0.8556 | $0.9086 |
| 2030-03-18 | $0.8821 | $0.8556 | $0.9086 |
| 2030-03-19 | $0.8629 | $0.8370 | $0.8888 |
| 2030-03-20 | $0.8530 | $0.8274 | $0.8786 |
| 2030-03-21 | $0.8579 | $0.8322 | $0.8837 |
| 2030-03-22 | $0.8789 | $0.8526 | $0.9053 |
| 2030-03-23 | $0.9005 | $0.8735 | $0.9275 |
| 2030-03-24 | $0.8808 | $0.8544 | $0.9073 |
| 2030-03-25 | $0.9024 | $0.8753 | $0.9295 |
| 2030-03-26 | $0.9245 | $0.8968 | $0.9522 |
| 2030-03-27 | $0.9115 | $0.8841 | $0.9388 |
| 2030-03-28 | $0.9332 | $0.9052 | $0.9612 |
| 2030-03-29 | $0.9129 | $0.8855 | $0.9402 |
| 2030-03-30 | $0.9085 | $0.8812 | $0.9357 |
| 2030-03-31 | $0.9195 | $0.8919 | $0.9470 |
| 2030 April | |||
| 2030-04-01 | $0.9107 | $0.8833 | $0.9380 |
| 2030-04-02 | $0.9330 | $0.9050 | $0.9610 |
| 2030-04-03 | $0.9330 | $0.9050 | $0.9610 |
| 2030-04-04 | $0.9126 | $0.8852 | $0.9400 |
| 2030-04-05 | $0.8927 | $0.8659 | $0.9195 |
| 2030-04-06 | $0.8733 | $0.8471 | $0.8995 |
| 2030-04-07 | $0.8542 | $0.8286 | $0.8798 |
| 2030-04-08 | $0.8751 | $0.8489 | $0.9014 |
| 2030-04-09 | $0.8632 | $0.8373 | $0.8891 |
| 2030-04-10 | $0.8632 | $0.8373 | $0.8891 |
| 2030-04-11 | $0.8444 | $0.8190 | $0.8697 |
| 2030-04-12 | $0.8347 | $0.8096 | $0.8597 |
| 2030-04-13 | $0.8395 | $0.8143 | $0.8647 |
| 2030-04-14 | $0.8601 | $0.8343 | $0.8859 |
| 2030-04-15 | $0.8812 | $0.8547 | $0.9076 |
| 2030-04-16 | $0.8619 | $0.8361 | $0.8878 |
| 2030-04-17 | $0.8830 | $0.8566 | $0.9095 |
| 2030-04-18 | $0.9047 | $0.8775 | $0.9318 |
| 2030-04-19 | $0.8919 | $0.8651 | $0.9187 |
| 2030-04-20 | $0.9132 | $0.8858 | $0.9406 |
| 2030-04-21 | $0.8933 | $0.8665 | $0.9201 |
| 2030-04-22 | $0.8890 | $0.8623 | $0.9156 |
| 2030-04-23 | $0.8997 | $0.8727 | $0.9267 |
| 2030-04-24 | $0.8911 | $0.8644 | $0.9179 |
| 2030-04-25 | $0.9130 | $0.8856 | $0.9403 |
| 2030-04-26 | $0.9130 | $0.8856 | $0.9403 |
| 2030-04-27 | $0.8930 | $0.8663 | $0.9198 |
| 2030-04-28 | $0.8736 | $0.8474 | $0.8998 |
| 2030-04-29 | $0.8545 | $0.8289 | $0.8802 |
| 2030-04-30 | $0.8359 | $0.8108 | $0.8610 |
| 2030 May | |||
| 2030-05-01 | $0.8564 | $0.8307 | $0.8821 |
| 2030-05-02 | $0.8447 | $0.8193 | $0.8700 |
| 2030-05-03 | $0.8447 | $0.8193 | $0.8700 |
| 2030-05-04 | $0.8262 | $0.8015 | $0.8510 |
| 2030-05-05 | $0.8168 | $0.7923 | $0.8413 |
| 2030-05-06 | $0.8215 | $0.7969 | $0.8462 |
| 2030-05-07 | $0.8416 | $0.8164 | $0.8669 |
| 2030-05-08 | $0.8622 | $0.8364 | $0.8881 |
| 2030-05-09 | $0.8434 | $0.8181 | $0.8688 |
| 2030-05-10 | $0.8641 | $0.8382 | $0.8900 |
| 2030-05-11 | $0.8853 | $0.8587 | $0.9118 |
| 2030-05-12 | $0.8728 | $0.8466 | $0.8990 |
| 2030-05-13 | $0.8936 | $0.8668 | $0.9204 |
| 2030-05-14 | $0.8741 | $0.8479 | $0.9003 |
| 2030-05-15 | $0.8699 | $0.8438 | $0.8960 |
| 2030-05-16 | $0.8804 | $0.8540 | $0.9068 |
| 2030-05-17 | $0.8720 | $0.8459 | $0.8982 |
| 2030-05-18 | $0.8934 | $0.8666 | $0.9202 |
| 2030-05-19 | $0.8934 | $0.8666 | $0.9202 |
| 2030-05-20 | $0.8739 | $0.8477 | $0.9001 |
| 2030-05-21 | $0.8548 | $0.8292 | $0.8805 |
| 2030-05-22 | $0.8362 | $0.8111 | $0.8613 |
| 2030-05-23 | $0.8180 | $0.7934 | $0.8425 |
| 2030-05-24 | $0.8380 | $0.8129 | $0.8631 |
| 2030-05-25 | $0.8265 | $0.8018 | $0.8513 |
| 2030-05-26 | $0.8265 | $0.8018 | $0.8513 |
| 2030-05-27 | $0.8085 | $0.7843 | $0.8328 |
| 2030-05-28 | $0.7993 | $0.7753 | $0.8232 |
| 2030-05-29 | $0.8039 | $0.7798 | $0.8280 |
| 2030-05-30 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-31 | $0.8438 | $0.8184 | $0.8691 |
| 2030 June | |||
| 2030-06-01 | $0.8254 | $0.8006 | $0.8501 |
| 2030-06-02 | $0.8456 | $0.8202 | $0.8709 |
| 2030-06-03 | $0.8663 | $0.8403 | $0.8923 |
| 2030-06-04 | $0.8541 | $0.8284 | $0.8797 |
| 2030-06-05 | $0.8744 | $0.8482 | $0.9007 |
| 2030-06-06 | $0.8554 | $0.8297 | $0.8810 |
| 2030-06-07 | $0.8512 | $0.8257 | $0.8768 |
| 2030-06-08 | $0.8616 | $0.8357 | $0.8874 |
| 2030-06-09 | $0.8533 | $0.8277 | $0.8789 |
| 2030-06-10 | $0.8742 | $0.8480 | $0.9004 |
| 2030-06-11 | $0.8742 | $0.8480 | $0.9004 |
| 2030-06-12 | $0.8551 | $0.8295 | $0.8808 |
| 2030-06-13 | $0.8365 | $0.8114 | $0.8616 |
| 2030-06-14 | $0.8183 | $0.7937 | $0.8428 |
| 2030-06-15 | $0.8004 | $0.7764 | $0.8244 |
| 2030-06-16 | $0.8200 | $0.7954 | $0.8446 |
| 2030-06-17 | $0.8088 | $0.7846 | $0.8331 |
| 2030-06-18 | $0.8088 | $0.7846 | $0.8331 |
| 2030-06-19 | $0.7912 | $0.7674 | $0.8149 |
| 2030-06-20 | $0.7821 | $0.7587 | $0.8056 |
| 2030-06-21 | $0.7866 | $0.7630 | $0.8102 |
| 2030-06-22 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-23 | $0.8257 | $0.8009 | $0.8504 |
| 2030-06-24 | $0.8077 | $0.7834 | $0.8319 |
| 2030-06-25 | $0.8274 | $0.8026 | $0.8523 |
| 2030-06-26 | $0.8477 | $0.8223 | $0.8731 |
| 2030-06-27 | $0.8357 | $0.8107 | $0.8608 |
| 2030-06-28 | $0.8557 | $0.8300 | $0.8813 |
| 2030-06-29 | $0.8370 | $0.8119 | $0.8621 |
| 2030-06-30 | $0.8330 | $0.8080 | $0.8580 |
| 2030 July | |||
| 2030-07-01 | $0.8431 | $0.8178 | $0.8684 |
| 2030-07-02 | $0.8350 | $0.8100 | $0.8601 |
| 2030-07-03 | $0.8555 | $0.8298 | $0.8811 |
| 2030-07-04 | $0.8555 | $0.8298 | $0.8811 |
| 2030-07-05 | $0.8368 | $0.8117 | $0.8619 |
| 2030-07-06 | $0.8186 | $0.7940 | $0.8431 |
| 2030-07-07 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-08 | $0.7832 | $0.7597 | $0.8067 |
| 2030-07-09 | $0.8024 | $0.7784 | $0.8265 |
| 2030-07-10 | $0.7915 | $0.7677 | $0.8152 |
| 2030-07-11 | $0.7915 | $0.7677 | $0.8152 |
| 2030-07-12 | $0.7742 | $0.7510 | $0.7974 |
| 2030-07-13 | $0.7653 | $0.7424 | $0.7883 |
| 2030-07-14 | $0.7698 | $0.7467 | $0.7929 |
| 2030-07-15 | $0.7886 | $0.7650 | $0.8123 |
| 2030-07-16 | $0.8079 | $0.7837 | $0.8322 |
| 2030-07-17 | $0.7903 | $0.7666 | $0.8140 |
| 2030-07-18 | $0.8097 | $0.7854 | $0.8340 |
| 2030-07-19 | $0.8295 | $0.8046 | $0.8544 |
| 2030-07-20 | $0.8178 | $0.7933 | $0.8423 |
| 2030-07-21 | $0.8373 | $0.8122 | $0.8624 |
| 2030-07-22 | $0.8191 | $0.7945 | $0.8436 |
| 2030-07-23 | $0.8151 | $0.7907 | $0.8396 |
| 2030-07-24 | $0.8250 | $0.8002 | $0.8497 |
| 2030-07-25 | $0.8171 | $0.7926 | $0.8416 |
| 2030-07-26 | $0.8371 | $0.8120 | $0.8622 |
| 2030-07-27 | $0.8371 | $0.8120 | $0.8622 |
| 2030-07-28 | $0.8188 | $0.7943 | $0.8434 |
| 2030-07-29 | $0.8010 | $0.7770 | $0.8250 |
| 2030-07-30 | $0.7835 | $0.7600 | $0.8070 |
| 2030-07-31 | $0.7664 | $0.7435 | $0.7894 |
| 2030 August | |||
| 2030-08-01 | $0.7852 | $0.7617 | $0.8088 |
| 2030-08-02 | $0.7745 | $0.7513 | $0.7977 |
| 2030-08-03 | $0.7745 | $0.7513 | $0.7977 |
| 2030-08-04 | $0.7576 | $0.7349 | $0.7803 |
| 2030-08-05 | $0.7489 | $0.7265 | $0.7714 |
| 2030-08-06 | $0.7533 | $0.7307 | $0.7759 |
| 2030-08-07 | $0.7717 | $0.7486 | $0.7949 |
| 2030-08-08 | $0.7906 | $0.7669 | $0.8143 |
| 2030-08-09 | $0.7734 | $0.7502 | $0.7966 |
| 2030-08-10 | $0.7923 | $0.7685 | $0.8161 |
| 2030-08-11 | $0.8117 | $0.7874 | $0.8361 |
| 2030-08-12 | $0.8003 | $0.7763 | $0.8243 |
| 2030-08-13 | $0.8194 | $0.7948 | $0.8439 |
| 2030-08-14 | $0.8015 | $0.7774 | $0.8255 |
| 2030-08-15 | $0.7976 | $0.7737 | $0.8216 |
| 2030-08-16 | $0.8073 | $0.7831 | $0.8315 |
| 2030-08-17 | $0.7996 | $0.7756 | $0.8235 |
| 2030-08-18 | $0.8191 | $0.7946 | $0.8437 |
| 2030-08-19 | $0.8191 | $0.7946 | $0.8437 |
| 2030-08-20 | $0.8013 | $0.7772 | $0.8253 |
| 2030-08-21 | $0.7838 | $0.7603 | $0.8073 |
| 2030-08-22 | $0.7667 | $0.7437 | $0.7897 |
| 2030-08-23 | $0.7500 | $0.7275 | $0.7725 |
| 2030-08-24 | $0.7684 | $0.7453 | $0.7914 |
| 2030-08-25 | $0.7579 | $0.7351 | $0.7806 |
| 2030-08-26 | $0.7579 | $0.7351 | $0.7806 |
| 2030-08-27 | $0.7414 | $0.7191 | $0.7636 |
| 2030-08-28 | $0.7329 | $0.7109 | $0.7548 |
| 2030-08-29 | $0.7371 | $0.7150 | $0.7592 |
| 2030-08-30 | $0.7552 | $0.7325 | $0.7778 |
| 2030-08-31 | $0.7737 | $0.7504 | $0.7969 |
| 2030 September | |||
| 2030-09-01 | $0.7568 | $0.7341 | $0.7795 |
| 2030-09-02 | $0.7753 | $0.7521 | $0.7986 |
| 2030-09-03 | $0.7943 | $0.7705 | $0.8181 |
| 2030-09-04 | $0.7831 | $0.7596 | $0.8066 |
| 2030-09-05 | $0.8018 | $0.7777 | $0.8258 |
| 2030-09-06 | $0.7843 | $0.7608 | $0.8078 |
| 2030-09-07 | $0.7805 | $0.7571 | $0.8039 |
| 2030-09-08 | $0.7900 | $0.7663 | $0.8137 |
| 2030-09-09 | $0.7824 | $0.7589 | $0.8059 |
| 2030-09-10 | $0.8016 | $0.7775 | $0.8256 |
| 2030-09-11 | $0.8016 | $0.7775 | $0.8256 |
| 2030-09-12 | $0.7841 | $0.7606 | $0.8076 |
| 2030-09-13 | $0.7670 | $0.7440 | $0.7900 |
| 2030-09-14 | $0.7503 | $0.7278 | $0.7728 |
| 2030-09-15 | $0.7339 | $0.7119 | $0.7559 |
| 2030-09-16 | $0.7519 | $0.7293 | $0.7744 |
| 2030-09-17 | $0.7416 | $0.7194 | $0.7639 |
| 2030-09-18 | $0.7416 | $0.7194 | $0.7639 |
| 2030-09-19 | $0.7254 | $0.7037 | $0.7472 |
| 2030-09-20 | $0.7171 | $0.6956 | $0.7386 |
| 2030-09-21 | $0.7213 | $0.6997 | $0.7429 |
| 2030-09-22 | $0.7390 | $0.7168 | $0.7611 |
| 2030-09-23 | $0.7571 | $0.7343 | $0.7798 |
| 2030-09-24 | $0.7405 | $0.7183 | $0.7628 |